Join Fund Library now and get free access to personalized features to help you manage your investments.

Red White & Bloom Brands (RWB : CSE)

Sector: Healthcare

Close
(12-03-2024)
$0.05
Change
-$0.01 (-10.00%)
Volume 131,000
Open $0.05
Day Range $0.05 - $0.06
52 Week Low $0.03
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $21,159,986
Shares Outstanding 470,221,901
Book Value per Share -
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Red White & Bloom Brands

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 0.05
-$0.01 (-10.00%)
December 02, 2024 0.05
$0.01 (11.11%)
November 29, 2024 0.05
$0.01 (12.50%)
November 28, 2024 0.04
-$0.01 (-20.00%)
November 27, 2024 0.05
-$0.01 (-9.09%)
November 26, 2024 0.06
$0.00 (0.00%)
November 25, 2024 0.06
$0.00 (0.00%)
November 22, 2024 0.06
$0.01 (22.22%)
November 21, 2024 0.05
-$0.01 (-10.00%)
November 20, 2024 0.05
$0.00 (0.00%)
November 19, 2024 0.05
$0.00 (0.00%)
November 18, 2024 0.05
$0.00 (0.00%)
November 15, 2024 0.05
$0.01 (11.11%)
November 14, 2024 0.05
$0.00 (0.00%)
November 13, 2024 0.05
$0.00 (0.00%)
November 12, 2024 0.05
$0.00 (0.00%)
November 11, 2024 0.05
-$0.01 (-10.00%)
November 08, 2024 0.05
$0.01 (11.11%)
November 07, 2024 0.05
-$0.01 (-10.00%)
November 06, 2024 0.05
$0.00 (0.00%)
November 05, 2024 0.05
-$0.01 (-9.09%)
November 04, 2024 0.06
-$0.01 (-15.38%)
November 01, 2024 0.07
$0.02 (30.00%)
October 31, 2024 0.05
$0.00 (0.00%)
October 30, 2024 0.05
-$0.01 (-9.09%)
October 29, 2024 0.06
$0.00 (0.00%)
October 28, 2024 0.06
$0.00 (0.00%)
October 25, 2024 0.06
$0.00 (0.00%)
October 24, 2024 0.06
$0.00 (0.00%)
October 23, 2024 0.06
$0.01 (10.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.