Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$44.50 |
|---|---|
| Change |
-$0.09
(-0.20%)
|
| Volume | 1,658,740 |
| Open | $44.80 |
|---|---|
| Day Range | $43.52 - $44.93 |
| 52 Week Low | $27.66 |
| 52 Week High | $93.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,825,328,704 |
| Shares Outstanding | 130,906,263 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$4.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.50 |
-$0.09
(-0.20%)
|
| December 11, 2025 | 44.59 |
$1.10
(2.53%)
|
| December 10, 2025 | 43.49 |
-$1.25
(-2.79%)
|
| December 09, 2025 | 44.74 |
-$1.44
(-3.12%)
|
| December 08, 2025 | 46.18 |
-$0.30
(-0.65%)
|
| December 05, 2025 | 46.48 |
$0.41
(0.89%)
|
| December 04, 2025 | 46.07 |
-$1.63
(-3.42%)
|
| December 03, 2025 | 47.70 |
$3.00
(6.71%)
|
| December 02, 2025 | 44.70 |
-$0.82
(-1.80%)
|
| December 01, 2025 | 45.52 |
-$4.09
(-8.24%)
|
| November 28, 2025 | 49.61 |
-$0.04
(-0.08%)
|
| November 27, 2025 | 49.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.65 |
-$0.59
(-1.17%)
|
| November 25, 2025 | 50.24 |
$0.99
(2.01%)
|
| November 24, 2025 | 49.25 |
$1.47
(3.08%)
|
| November 21, 2025 | 47.78 |
$0.11
(0.23%)
|
| November 20, 2025 | 47.67 |
-$0.95
(-1.95%)
|
| November 19, 2025 | 48.62 |
-$0.91
(-1.84%)
|
| November 18, 2025 | 49.53 |
$1.19
(2.46%)
|
| November 17, 2025 | 48.34 |
-$0.35
(-0.72%)
|
| November 14, 2025 | 48.69 |
$3.14
(6.89%)
|
| November 13, 2025 | 45.55 |
-$0.55
(-1.19%)
|
| November 12, 2025 | 46.10 |
$0.44
(0.96%)
|
| November 11, 2025 | 45.66 |
$2.74
(6.38%)
|
| November 10, 2025 | 42.92 |
$1.27
(3.05%)
|
| November 07, 2025 | 41.65 |
-$0.06
(-0.14%)
|
| November 06, 2025 | 41.71 |
$1.39
(3.45%)
|
| November 05, 2025 | 40.32 |
-$1.03
(-2.49%)
|
| November 04, 2025 | 41.35 |
-$1.48
(-3.46%)
|
| November 03, 2025 | 42.83 |
-$2.45
(-5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
