Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$3.11 |
|---|---|
| Change |
$1.01
(48.10%)
|
| Volume | 27,903,353 |
| Open | $3.11 |
|---|---|
| Day Range | $3.11 - $3.13 |
| 52 Week Low | $1.18 |
| 52 Week High | $3.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $367,655,125 |
| Shares Outstanding | 118,217,082 |
| Book Value per Share | $4.86 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 3.11 |
$1.01
(48.10%)
|
| June 15, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| June 12, 2026 | 2.18 |
$0.05
(2.35%)
|
| June 11, 2026 | 2.13 |
$0.01
(0.47%)
|
| June 10, 2026 | 2.12 |
$0.02
(0.95%)
|
| June 09, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| June 08, 2026 | 2.11 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.11 |
-$0.13
(-5.80%)
|
| June 04, 2026 | 2.24 |
$0.06
(2.75%)
|
| June 03, 2026 | 2.18 |
-$0.30
(-12.10%)
|
| June 02, 2026 | 2.48 |
$0.27
(12.22%)
|
| June 01, 2026 | 2.21 |
-$0.07
(-3.07%)
|
| May 29, 2026 | 2.28 |
-$0.01
(-0.44%)
|
| May 28, 2026 | 2.29 |
-$0.14
(-5.76%)
|
| May 27, 2026 | 2.43 |
$0.19
(8.48%)
|
| May 26, 2026 | 2.24 |
$0.13
(6.16%)
|
| May 25, 2026 | 2.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.11 |
$0.17
(8.76%)
|
| May 21, 2026 | 1.94 |
$0.14
(7.78%)
|
| May 20, 2026 | 1.80 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.80 |
$0.03
(1.69%)
|
| May 18, 2026 | 1.77 |
-$0.08
(-4.32%)
|
| May 15, 2026 | 1.85 |
$0.02
(1.09%)
|
| May 14, 2026 | 1.83 |
-$0.02
(-1.08%)
|
| May 13, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 12, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| May 08, 2026 | 1.90 |
$0.28
(17.28%)
|
| May 07, 2026 | 1.62 |
-$0.09
(-5.26%)
|
| May 06, 2026 | 1.71 |
$0.03
(1.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
