Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$39.53 |
|---|---|
| Change |
$5.47
(16.06%)
|
| Volume | 15,943 |
| Open | $34.50 |
|---|---|
| Day Range | $33.55 - $41.09 |
| 52 Week Low | $2.18 |
| 52 Week High | $41.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $425,603,540 |
| Shares Outstanding | 10,766,596 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$4.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 39.53 |
$5.47
(16.06%)
|
| January 30, 2026 | 34.06 |
$0.52
(1.55%)
|
| January 29, 2026 | 33.54 |
-$1.82
(-5.15%)
|
| January 28, 2026 | 35.36 |
-$0.39
(-1.09%)
|
| January 27, 2026 | 35.75 |
$0.36
(1.02%)
|
| January 26, 2026 | 35.39 |
$0.32
(0.91%)
|
| January 23, 2026 | 35.07 |
-$5.99
(-14.59%)
|
| January 22, 2026 | 41.06 |
$10.00
(32.20%)
|
| January 21, 2026 | 31.06 |
$0.54
(1.77%)
|
| January 20, 2026 | 30.52 |
-$1.49
(-4.65%)
|
| January 19, 2026 | 32.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.01 |
-$1.31
(-3.93%)
|
| January 15, 2026 | 33.32 |
$4.80
(16.83%)
|
| January 14, 2026 | 28.52 |
$4.45
(18.49%)
|
| January 13, 2026 | 24.07 |
$0.62
(2.66%)
|
| January 12, 2026 | 23.45 |
$0.15
(0.63%)
|
| January 09, 2026 | 23.30 |
-$0.10
(-0.43%)
|
| January 08, 2026 | 23.40 |
$1.04
(4.65%)
|
| January 07, 2026 | 22.36 |
$2.81
(14.37%)
|
| January 06, 2026 | 19.55 |
-$4.93
(-20.14%)
|
| January 05, 2026 | 24.48 |
$4.80
(24.39%)
|
| January 02, 2026 | 19.68 |
-$0.47
(-2.33%)
|
| January 01, 2026 | 20.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.15 |
-$0.47
(-2.30%)
|
| December 30, 2025 | 20.62 |
$0.04
(0.21%)
|
| December 29, 2025 | 20.58 |
-$0.60
(-2.81%)
|
| December 26, 2025 | 21.18 |
-$0.04
(-0.17%)
|
| December 25, 2025 | 21.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.21 |
-$0.56
(-2.57%)
|
| December 23, 2025 | 21.77 |
-$1.62
(-6.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
