Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.30 |
|---|---|
| Change |
$0.01
(3.51%)
|
| Volume | 119,866 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,206,009 |
| Shares Outstanding | 58,325,455 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.30 |
$0.01
(3.51%)
|
| December 11, 2025 | 0.29 |
$0.01
(1.79%)
|
| December 10, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 09, 2025 | 0.27 |
-$0.02
(-5.26%)
|
| December 08, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| December 05, 2025 | 0.30 |
$0.01
(1.69%)
|
| December 04, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| December 03, 2025 | 0.30 |
$0.01
(1.69%)
|
| December 02, 2025 | 0.30 |
$0.04
(13.46%)
|
| December 01, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 28, 2025 | 0.27 |
$0.02
(5.88%)
|
| November 27, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| November 26, 2025 | 0.26 |
$0.01
(1.96%)
|
| November 25, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| November 24, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 21, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| November 20, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 19, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 17, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 14, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| November 13, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| November 12, 2025 | 0.33 |
$0.02
(6.45%)
|
| November 11, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| November 10, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| November 07, 2025 | 0.33 |
$0.01
(1.54%)
|
| November 06, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| November 05, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| November 04, 2025 | 0.35 |
-$0.04
(-10.26%)
|
| November 03, 2025 | 0.39 |
-$0.03
(-6.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
