Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.42 |
|---|---|
| Change |
-$0.07
(-14.29%)
|
| Volume | 630,001 |
| Open | $0.49 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,005,198 |
| Shares Outstanding | 54,774,282 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.42 |
-$0.07
(-14.29%)
|
| December 10, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 09, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.50 |
$0.02
(4.17%)
|
| December 04, 2025 | 0.48 |
-$0.05
(-9.43%)
|
| December 03, 2025 | 0.53 |
$0.01
(1.92%)
|
| December 02, 2025 | 0.52 |
$0.02
(4.00%)
|
| December 01, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.50 |
$0.02
(4.17%)
|
| November 27, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| November 26, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| November 25, 2025 | 0.53 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| November 21, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| November 20, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| November 19, 2025 | 0.56 |
-$0.08
(-12.50%)
|
| November 18, 2025 | 0.64 |
$0.07
(12.28%)
|
| November 17, 2025 | 0.57 |
-$0.08
(-12.31%)
|
| November 14, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| November 13, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| November 12, 2025 | 0.68 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| November 10, 2025 | 0.72 |
$0.01
(1.41%)
|
| November 07, 2025 | 0.71 |
$0.02
(2.90%)
|
| November 06, 2025 | 0.69 |
$0.02
(2.99%)
|
| November 05, 2025 | 0.67 |
$0.03
(4.69%)
|
| November 04, 2025 | 0.64 |
$0.02
(3.23%)
|
| November 03, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| October 31, 2025 | 0.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
