Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shift4 Payments Inc. Class A (FOUR : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$54.84 |
|---|---|
| Change |
$4.87
(9.75%)
|
| Volume | 1,882,748 |
| Open | $50.46 |
|---|---|
| Day Range | $50.03 - $55.08 |
| 52 Week Low | $34.56 |
| 52 Week High | $107.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,350,398,192 |
| Shares Outstanding | 79,328,924 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
Shift4 Payments Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 54.84 |
$4.87
(9.75%)
|
| July 27, 2026 | 49.97 |
$1.62
(3.35%)
|
| July 24, 2026 | 48.35 |
$2.02
(4.36%)
|
| July 23, 2026 | 46.33 |
-$1.89
(-3.92%)
|
| July 22, 2026 | 48.22 |
-$0.89
(-1.81%)
|
| July 21, 2026 | 49.11 |
-$1.76
(-3.46%)
|
| July 20, 2026 | 50.87 |
$0.56
(1.11%)
|
| July 17, 2026 | 50.31 |
-$1.34
(-2.59%)
|
| July 16, 2026 | 51.65 |
$0.64
(1.25%)
|
| July 15, 2026 | 51.01 |
$1.00
(2.00%)
|
| July 14, 2026 | 50.01 |
$0.78
(1.58%)
|
| July 13, 2026 | 49.23 |
-$1.58
(-3.11%)
|
| July 10, 2026 | 50.81 |
$1.52
(3.08%)
|
| July 09, 2026 | 49.29 |
$1.47
(3.07%)
|
| July 08, 2026 | 47.82 |
-$3.34
(-6.53%)
|
| July 07, 2026 | 51.16 |
-$0.22
(-0.43%)
|
| July 06, 2026 | 51.38 |
$0.03
(0.06%)
|
| July 03, 2026 | 51.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 51.35 |
$2.15
(4.37%)
|
| July 01, 2026 | 49.20 |
$0.56
(1.15%)
|
| June 30, 2026 | 48.64 |
$0.41
(0.85%)
|
| June 29, 2026 | 48.23 |
$0.58
(1.22%)
|
| June 26, 2026 | 47.65 |
$3.87
(8.84%)
|
| June 25, 2026 | 43.78 |
-$0.44
(-1.00%)
|
| June 24, 2026 | 44.22 |
$5.55
(14.35%)
|
| June 23, 2026 | 38.67 |
$0.10
(0.26%)
|
| June 22, 2026 | 38.57 |
-$0.83
(-2.11%)
|
| June 19, 2026 | 39.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 39.40 |
$0.23
(0.59%)
|
| June 17, 2026 | 39.17 |
-$2.13
(-5.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
