Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$4.06 |
|---|---|
| Change |
-$1.98
(-32.78%)
|
| Volume | 42,147,689 |
| Open | $4.00 |
|---|---|
| Day Range | $3.87 - $4.40 |
| 52 Week Low | $3.87 |
| 52 Week High | $12.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,196,555,218 |
| Shares Outstanding | 294,718,034 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 4.06 |
-$1.98
(-32.78%)
|
| May 11, 2026 | 6.04 |
-$0.34
(-5.33%)
|
| May 08, 2026 | 6.38 |
-$0.25
(-3.77%)
|
| May 07, 2026 | 6.63 |
$0.13
(2.00%)
|
| May 06, 2026 | 6.50 |
-$0.06
(-0.91%)
|
| May 05, 2026 | 6.56 |
$0.04
(0.61%)
|
| May 04, 2026 | 6.52 |
-$0.13
(-1.95%)
|
| May 01, 2026 | 6.65 |
$0.40
(6.40%)
|
| April 30, 2026 | 6.25 |
$0.12
(1.96%)
|
| April 29, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| April 28, 2026 | 6.18 |
$0.12
(1.98%)
|
| April 27, 2026 | 6.06 |
-$0.07
(-1.14%)
|
| April 24, 2026 | 6.13 |
$0.26
(4.43%)
|
| April 23, 2026 | 5.87 |
-$0.49
(-7.70%)
|
| April 22, 2026 | 6.36 |
$0.15
(2.42%)
|
| April 21, 2026 | 6.21 |
-$0.03
(-0.48%)
|
| April 20, 2026 | 6.24 |
$0.03
(0.48%)
|
| April 17, 2026 | 6.21 |
$0.04
(0.65%)
|
| April 16, 2026 | 6.17 |
$0.02
(0.33%)
|
| April 15, 2026 | 6.15 |
$0.36
(6.22%)
|
| April 14, 2026 | 5.79 |
$0.27
(4.89%)
|
| April 13, 2026 | 5.52 |
$0.29
(5.54%)
|
| April 10, 2026 | 5.23 |
-$0.17
(-3.15%)
|
| April 09, 2026 | 5.40 |
-$0.23
(-4.09%)
|
| April 08, 2026 | 5.63 |
-$0.17
(-2.93%)
|
| April 07, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| April 06, 2026 | 5.94 |
$0.13
(2.24%)
|
| April 03, 2026 | 5.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.81 |
-$0.04
(-0.68%)
|
| April 01, 2026 | 5.85 |
-$0.13
(-2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
