Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$6.24 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 5,371,044 |
| Open | $6.23 |
|---|---|
| Day Range | $6.09 - $6.29 |
| 52 Week Low | $5.77 |
| 52 Week High | $12.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,905,038,579 |
| Shares Outstanding | 305,294,644 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 6.24 |
$0.01
(0.16%)
|
| March 03, 2026 | 6.23 |
$0.05
(0.81%)
|
| March 02, 2026 | 6.18 |
-$0.03
(-0.48%)
|
| February 27, 2026 | 6.21 |
-$0.19
(-2.97%)
|
| February 26, 2026 | 6.40 |
$0.27
(4.40%)
|
| February 25, 2026 | 6.13 |
$0.14
(2.34%)
|
| February 24, 2026 | 5.99 |
-$0.04
(-0.66%)
|
| February 23, 2026 | 6.03 |
-$0.42
(-6.51%)
|
| February 20, 2026 | 6.45 |
$0.02
(0.31%)
|
| February 19, 2026 | 6.43 |
-$0.17
(-2.58%)
|
| February 18, 2026 | 6.60 |
$0.11
(1.69%)
|
| February 17, 2026 | 6.49 |
$0.13
(2.04%)
|
| February 16, 2026 | 6.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.36 |
$0.06
(0.95%)
|
| February 12, 2026 | 6.30 |
-$0.26
(-3.96%)
|
| February 11, 2026 | 6.56 |
-$0.07
(-1.06%)
|
| February 10, 2026 | 6.63 |
-$0.69
(-9.43%)
|
| February 09, 2026 | 7.32 |
$0.01
(0.14%)
|
| February 06, 2026 | 7.31 |
$0.53
(7.82%)
|
| February 05, 2026 | 6.78 |
-$0.09
(-1.31%)
|
| February 04, 2026 | 6.87 |
-$0.05
(-0.72%)
|
| February 03, 2026 | 6.92 |
-$0.89
(-11.40%)
|
| February 02, 2026 | 7.81 |
-$0.24
(-2.98%)
|
| January 30, 2026 | 8.05 |
-$0.14
(-1.71%)
|
| January 29, 2026 | 8.19 |
-$0.53
(-6.02%)
|
| January 28, 2026 | 8.72 |
-$0.01
(-0.06%)
|
| January 27, 2026 | 8.72 |
-$0.19
(-2.13%)
|
| January 26, 2026 | 8.91 |
$0.09
(1.02%)
|
| January 23, 2026 | 8.82 |
-$0.30
(-3.29%)
|
| January 22, 2026 | 9.12 |
$0.36
(4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
