Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.45 |
|---|---|
| Change |
$0.04
(8.54%)
|
| Volume | 1,007,776 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,254,798 |
| Shares Outstanding | 56,752,355 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.45 |
$0.04
(8.54%)
|
| December 10, 2025 | 0.41 |
$0.01
(2.50%)
|
| December 09, 2025 | 0.40 |
$0.06
(15.94%)
|
| December 08, 2025 | 0.35 |
-$0.01
(-1.43%)
|
| December 05, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| December 04, 2025 | 0.37 |
-$0.03
(-7.50%)
|
| December 03, 2025 | 0.40 |
-$0.04
(-8.05%)
|
| December 02, 2025 | 0.44 |
$0.04
(10.13%)
|
| December 01, 2025 | 0.40 |
$0.07
(19.70%)
|
| November 28, 2025 | 0.33 |
$0.03
(10.00%)
|
| November 27, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 26, 2025 | 0.29 |
$0.02
(5.45%)
|
| November 25, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 24, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 21, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 19, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.28 |
-$0.04
(-12.50%)
|
| November 14, 2025 | 0.32 |
$0.01
(1.59%)
|
| November 13, 2025 | 0.32 |
-$0.04
(-11.27%)
|
| November 12, 2025 | 0.36 |
$0.04
(12.70%)
|
| November 11, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| November 10, 2025 | 0.32 |
$0.03
(8.47%)
|
| November 07, 2025 | 0.30 |
$0.04
(13.46%)
|
| November 06, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 05, 2025 | 0.27 |
$0.01
(1.92%)
|
| November 04, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| November 03, 2025 | 0.29 |
$0.01
(3.64%)
|
| October 31, 2025 | 0.28 |
-$0.01
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
