Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$3.30 |
|---|---|
| Change |
$0.14
(4.43%)
|
| Volume | 421,387 |
| Open | $3.12 |
|---|---|
| Day Range | $3.12 - $3.32 |
| 52 Week Low | $0.36 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $273,286,200 |
| Shares Outstanding | 82,814,000 |
| Book Value per Share | -$3.55 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 3.30 |
$0.14
(4.43%)
|
| June 13, 2024 | 3.16 |
$0.00
(0.00%)
|
| June 12, 2024 | 3.16 |
$0.02
(0.64%)
|
| June 11, 2024 | 3.14 |
-$0.50
(-13.74%)
|
| June 10, 2024 | 3.64 |
$0.22
(6.43%)
|
| June 07, 2024 | 3.42 |
-$0.06
(-1.72%)
|
| June 06, 2024 | 3.48 |
-$0.06
(-1.69%)
|
| June 05, 2024 | 3.54 |
$0.04
(1.14%)
|
| June 04, 2024 | 3.50 |
$0.19
(5.74%)
|
| June 03, 2024 | 3.31 |
-$0.12
(-3.50%)
|
| May 31, 2024 | 3.43 |
-$0.01
(-0.29%)
|
| May 30, 2024 | 3.44 |
$0.11
(3.30%)
|
| May 29, 2024 | 3.33 |
-$0.24
(-6.72%)
|
| May 28, 2024 | 3.57 |
-$0.11
(-2.99%)
|
| May 27, 2024 | 3.68 |
$0.00
(0.00%)
|
| May 24, 2024 | 3.68 |
$0.04
(1.10%)
|
| May 23, 2024 | 3.64 |
-$0.03
(-0.82%)
|
| May 22, 2024 | 3.67 |
-$0.06
(-1.61%)
|
| May 21, 2024 | 3.73 |
-$0.38
(-9.25%)
|
| May 20, 2024 | 4.11 |
$0.01
(0.24%)
|
| May 17, 2024 | 4.10 |
$0.01
(0.24%)
|
| May 16, 2024 | 4.09 |
-$0.04
(-0.97%)
|
| May 15, 2024 | 4.13 |
$0.09
(2.23%)
|
| May 14, 2024 | 4.04 |
-$0.15
(-3.58%)
|
| May 13, 2024 | 4.19 |
-$0.11
(-2.56%)
|
| May 10, 2024 | 4.30 |
-$0.27
(-5.91%)
|
| May 09, 2024 | 4.57 |
$0.16
(3.63%)
|
| May 08, 2024 | 4.41 |
-$0.42
(-8.70%)
|
| May 07, 2024 | 4.83 |
$0.38
(8.54%)
|
| May 06, 2024 | 4.45 |
-$0.45
(-9.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
