Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$14.78 |
|---|---|
| Change |
$1.66
(12.65%)
|
| Volume | 4,746,731 |
| Open | $15.18 |
|---|---|
| Day Range | $14.58 - $15.41 |
| 52 Week Low | $10.29 |
| 52 Week High | $19.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,022,903,951 |
| Shares Outstanding | 272,185,653 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 14.78 |
$1.66
(12.65%)
|
| March 17, 2026 | 13.12 |
-$0.60
(-4.37%)
|
| March 16, 2026 | 13.72 |
$0.18
(1.33%)
|
| March 13, 2026 | 13.54 |
$0.00
(0.00%)
|
| March 12, 2026 | 13.54 |
$0.01
(0.07%)
|
| March 11, 2026 | 13.53 |
-$0.56
(-3.97%)
|
| March 10, 2026 | 14.09 |
-$0.18
(-1.26%)
|
| March 09, 2026 | 14.27 |
$2.28
(19.02%)
|
| March 06, 2026 | 11.99 |
$0.24
(2.04%)
|
| March 05, 2026 | 11.75 |
-$0.38
(-3.13%)
|
| March 04, 2026 | 12.13 |
$0.36
(3.01%)
|
| March 03, 2026 | 11.78 |
-$1.05
(-8.15%)
|
| March 02, 2026 | 12.82 |
-$0.66
(-4.90%)
|
| February 27, 2026 | 13.48 |
$0.88
(6.98%)
|
| February 26, 2026 | 12.60 |
-$0.35
(-2.70%)
|
| February 25, 2026 | 12.95 |
-$0.21
(-1.60%)
|
| February 24, 2026 | 13.16 |
$0.57
(4.53%)
|
| February 23, 2026 | 12.59 |
-$1.24
(-8.97%)
|
| February 20, 2026 | 13.83 |
$0.08
(0.58%)
|
| February 19, 2026 | 13.75 |
$0.12
(0.88%)
|
| February 18, 2026 | 13.63 |
-$0.50
(-3.54%)
|
| February 17, 2026 | 14.13 |
-$0.35
(-2.42%)
|
| February 16, 2026 | 14.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.48 |
-$0.35
(-2.36%)
|
| February 12, 2026 | 14.83 |
$0.40
(2.77%)
|
| February 11, 2026 | 14.43 |
$1.31
(9.98%)
|
| February 10, 2026 | 13.12 |
-$0.30
(-2.24%)
|
| February 09, 2026 | 13.42 |
$0.49
(3.79%)
|
| February 06, 2026 | 12.93 |
$0.70
(5.68%)
|
| February 05, 2026 | 12.24 |
$0.12
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
