Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oric Pharmaceuticals Inc. (ORIC : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$12.10 |
|---|---|
| Change |
$1.21
(11.11%)
|
| Volume | 3,612,779 |
| Open | $10.94 |
|---|---|
| Day Range | $10.74 - $12.55 |
| 52 Week Low | $7.23 |
| 52 Week High | $14.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,252,562,500 |
| Shares Outstanding | 103,517,562 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Oric Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.10 |
$1.21
(11.11%)
|
| July 23, 2026 | 10.89 |
$0.14
(1.30%)
|
| July 22, 2026 | 10.75 |
-$0.08
(-0.74%)
|
| July 21, 2026 | 10.83 |
$0.41
(3.93%)
|
| July 20, 2026 | 10.42 |
-$0.31
(-2.89%)
|
| July 17, 2026 | 10.73 |
$0.00
(0.00%)
|
| July 16, 2026 | 10.73 |
-$0.41
(-3.68%)
|
| July 15, 2026 | 11.14 |
$0.59
(5.59%)
|
| July 14, 2026 | 10.55 |
$0.09
(0.86%)
|
| July 13, 2026 | 10.46 |
-$0.39
(-3.59%)
|
| July 10, 2026 | 10.85 |
-$0.09
(-0.82%)
|
| July 09, 2026 | 10.94 |
$0.04
(0.37%)
|
| July 08, 2026 | 10.90 |
$0.02
(0.18%)
|
| July 07, 2026 | 10.88 |
-$0.03
(-0.27%)
|
| July 06, 2026 | 10.91 |
-$0.73
(-6.27%)
|
| July 03, 2026 | 11.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.64 |
$0.75
(6.89%)
|
| July 01, 2026 | 10.89 |
$0.06
(0.55%)
|
| June 30, 2026 | 10.83 |
$0.68
(6.65%)
|
| June 29, 2026 | 10.16 |
$0.63
(6.56%)
|
| June 26, 2026 | 9.53 |
$0.07
(0.74%)
|
| June 25, 2026 | 9.46 |
$0.03
(0.32%)
|
| June 24, 2026 | 9.43 |
$0.52
(5.84%)
|
| June 23, 2026 | 8.91 |
-$0.02
(-0.22%)
|
| June 22, 2026 | 8.93 |
$0.44
(5.18%)
|
| June 19, 2026 | 8.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.49 |
-$0.14
(-1.62%)
|
| June 17, 2026 | 8.63 |
$0.32
(3.85%)
|
| June 16, 2026 | 8.31 |
-$0.09
(-1.07%)
|
| June 15, 2026 | 8.40 |
$0.13
(1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
