Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$11.65 |
|---|---|
| Change |
-$2.06
(-15.03%)
|
| Volume | 4,070,338 |
| Open | $11.81 |
|---|---|
| Day Range | $10.98 - $12.95 |
| 52 Week Low | $3.90 |
| 52 Week High | $14.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,169,173,519 |
| Shares Outstanding | 100,358,242 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 11.65 |
-$2.06
(-15.03%)
|
| March 06, 2026 | 13.71 |
-$0.14
(-1.01%)
|
| March 05, 2026 | 13.85 |
$0.34
(2.52%)
|
| March 04, 2026 | 13.51 |
$0.00
(0.00%)
|
| March 03, 2026 | 13.51 |
-$0.37
(-2.67%)
|
| March 02, 2026 | 13.88 |
$0.43
(3.20%)
|
| February 27, 2026 | 13.45 |
-$0.05
(-0.37%)
|
| February 26, 2026 | 13.50 |
$0.10
(0.75%)
|
| February 25, 2026 | 13.40 |
-$0.02
(-0.15%)
|
| February 24, 2026 | 13.42 |
$1.71
(14.60%)
|
| February 23, 2026 | 11.71 |
$0.60
(5.40%)
|
| February 20, 2026 | 11.11 |
-$0.22
(-1.94%)
|
| February 19, 2026 | 11.33 |
$0.50
(4.62%)
|
| February 18, 2026 | 10.83 |
$0.74
(7.33%)
|
| February 17, 2026 | 10.09 |
$0.10
(1.00%)
|
| February 16, 2026 | 9.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.99 |
-$0.25
(-2.44%)
|
| February 12, 2026 | 10.24 |
$0.04
(0.39%)
|
| February 11, 2026 | 10.20 |
-$0.36
(-3.41%)
|
| February 10, 2026 | 10.56 |
-$0.15
(-1.40%)
|
| February 09, 2026 | 10.71 |
$0.29
(2.78%)
|
| February 06, 2026 | 10.42 |
$0.46
(4.62%)
|
| February 05, 2026 | 9.96 |
-$0.65
(-6.13%)
|
| February 04, 2026 | 10.61 |
-$0.39
(-3.55%)
|
| February 03, 2026 | 11.00 |
-$0.16
(-1.43%)
|
| February 02, 2026 | 11.16 |
$0.90
(8.77%)
|
| January 30, 2026 | 10.26 |
-$0.50
(-4.65%)
|
| January 29, 2026 | 10.76 |
-$0.22
(-2.00%)
|
| January 28, 2026 | 10.98 |
-$1.13
(-9.33%)
|
| January 27, 2026 | 12.11 |
-$0.14
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
