Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$16.20 |
|---|---|
| Change |
-$2.60
(-13.83%)
|
| Volume | 894,952 |
| Open | $18.62 |
|---|---|
| Day Range | $16.07 - $18.80 |
| 52 Week Low | $16.07 |
| 52 Week High | $42.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $465,504,797 |
| Shares Outstanding | 28,734,864 |
| Book Value per Share | $10.32 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 16.20 |
-$2.60
(-13.83%)
|
| February 17, 2026 | 18.80 |
-$0.15
(-0.79%)
|
| February 16, 2026 | 18.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.95 |
$0.26
(1.39%)
|
| February 12, 2026 | 18.69 |
-$0.16
(-0.85%)
|
| February 11, 2026 | 18.85 |
-$0.70
(-3.58%)
|
| February 10, 2026 | 19.55 |
$0.12
(0.62%)
|
| February 09, 2026 | 19.43 |
$0.35
(1.83%)
|
| February 06, 2026 | 19.08 |
$0.06
(0.32%)
|
| February 05, 2026 | 19.02 |
-$0.47
(-2.41%)
|
| February 04, 2026 | 19.49 |
$0.45
(2.36%)
|
| February 03, 2026 | 19.04 |
-$0.60
(-3.05%)
|
| February 02, 2026 | 19.64 |
-$0.02
(-0.10%)
|
| January 30, 2026 | 19.66 |
$0.03
(0.15%)
|
| January 29, 2026 | 19.63 |
$1.11
(5.99%)
|
| January 28, 2026 | 18.52 |
-$0.19
(-1.02%)
|
| January 27, 2026 | 18.71 |
-$0.08
(-0.43%)
|
| January 26, 2026 | 18.79 |
$0.19
(1.02%)
|
| January 23, 2026 | 18.60 |
$0.21
(1.14%)
|
| January 22, 2026 | 18.39 |
$0.12
(0.66%)
|
| January 21, 2026 | 18.27 |
-$0.74
(-3.89%)
|
| January 20, 2026 | 19.01 |
-$0.68
(-3.45%)
|
| January 19, 2026 | 19.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.69 |
-$0.19
(-0.96%)
|
| January 15, 2026 | 19.88 |
-$0.32
(-1.58%)
|
| January 14, 2026 | 20.20 |
-$0.70
(-3.35%)
|
| January 13, 2026 | 20.90 |
-$0.68
(-3.15%)
|
| January 12, 2026 | 21.58 |
-$0.30
(-1.37%)
|
| January 09, 2026 | 21.88 |
-$0.13
(-0.59%)
|
| January 08, 2026 | 22.01 |
-$0.32
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
