Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sphere Entertainment Co. Class A (SPHR : NYE)
Sector: Consumer Services
|
Close (08-27-2026) |
$147.34 |
|---|---|
| Change |
-$10.06
(-6.39%)
|
| Volume | 682,003 |
| Open | $157.47 |
|---|---|
| Day Range | $146.93 - $158.44 |
| 52 Week Low | $42.96 |
| 52 Week High | $181.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,291,510,855 |
| Shares Outstanding | 35,913,607 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$1.49 |
Period
Loading......
Loading......
Legend
Sphere Entertainment Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 147.34 |
-$10.06
(-6.39%)
|
| August 26, 2026 | 157.40 |
-$2.45
(-1.53%)
|
| August 25, 2026 | 159.85 |
$2.54
(1.61%)
|
| August 24, 2026 | 157.31 |
-$1.05
(-0.66%)
|
| August 21, 2026 | 158.36 |
$2.13
(1.36%)
|
| August 20, 2026 | 156.23 |
-$3.56
(-2.23%)
|
| August 19, 2026 | 159.79 |
-$4.43
(-2.70%)
|
| August 18, 2026 | 164.22 |
-$7.38
(-4.30%)
|
| August 17, 2026 | 171.60 |
$3.60
(2.14%)
|
| August 14, 2026 | 168.00 |
-$8.38
(-4.75%)
|
| August 13, 2026 | 176.38 |
$1.29
(0.74%)
|
| August 12, 2026 | 175.09 |
$12.72
(7.83%)
|
| August 11, 2026 | 162.37 |
-$0.12
(-0.07%)
|
| August 10, 2026 | 162.49 |
$2.95
(1.85%)
|
| August 07, 2026 | 159.54 |
$5.31
(3.44%)
|
| August 06, 2026 | 154.23 |
-$6.41
(-3.99%)
|
| August 05, 2026 | 160.64 |
$2.10
(1.32%)
|
| August 04, 2026 | 158.54 |
$11.25
(7.64%)
|
| August 03, 2026 | 147.29 |
$4.04
(2.82%)
|
| July 31, 2026 | 143.25 |
-$5.07
(-3.42%)
|
| July 30, 2026 | 148.32 |
$8.15
(5.81%)
|
| July 29, 2026 | 140.17 |
-$1.13
(-0.80%)
|
| July 28, 2026 | 141.30 |
$1.35
(0.96%)
|
| July 27, 2026 | 139.95 |
$3.69
(2.71%)
|
| July 24, 2026 | 136.26 |
$2.95
(2.21%)
|
| July 23, 2026 | 133.31 |
-$4.94
(-3.57%)
|
| July 22, 2026 | 138.25 |
-$3.95
(-2.78%)
|
| July 21, 2026 | 142.20 |
$4.66
(3.39%)
|
| July 20, 2026 | 137.54 |
-$5.08
(-3.56%)
|
| July 17, 2026 | 142.62 |
$4.08
(2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
