Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-20-2024) |
$0.08 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 230,788 |
Open | $0.06 |
---|---|
Day Range | $0.06 - $0.08 |
52 Week Low | $0.05 |
52 Week High | $0.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $5,069,835 |
Shares Outstanding | 67,597,800 |
Book Value per Share | $0.44 |
Earnings per Share | -$0.07 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.08 |
$0.00
(0.00%)
|
May 17, 2024 | 0.08 |
$0.02
(36.36%)
|
May 16, 2024 | 0.06 |
$0.00
(0.00%)
|
May 15, 2024 | 0.06 |
-$0.01
(-8.33%)
|
May 14, 2024 | 0.06 |
$0.00
(0.00%)
|
May 13, 2024 | 0.06 |
-$0.01
(-14.29%)
|
May 10, 2024 | 0.07 |
$0.00
(0.00%)
|
May 09, 2024 | 0.07 |
$0.01
(7.69%)
|
May 08, 2024 | 0.07 |
$0.00
(0.00%)
|
May 07, 2024 | 0.07 |
$0.00
(0.00%)
|
May 06, 2024 | 0.07 |
$0.00
(0.00%)
|
May 03, 2024 | 0.07 |
-$0.03
(-27.78%)
|
May 02, 2024 | 0.09 |
$0.00
(0.00%)
|
May 01, 2024 | 0.09 |
$0.00
(0.00%)
|
April 30, 2024 | 0.09 |
$0.03
(38.46%)
|
April 29, 2024 | 0.07 |
-$0.01
(-13.33%)
|
April 26, 2024 | 0.08 |
-$0.01
(-11.76%)
|
April 25, 2024 | 0.09 |
$0.01
(6.25%)
|
April 24, 2024 | 0.08 |
-$0.01
(-5.88%)
|
April 23, 2024 | 0.09 |
$0.00
(0.00%)
|
April 22, 2024 | 0.09 |
$0.00
(0.00%)
|
April 19, 2024 | 0.09 |
-$0.03
(-22.73%)
|
April 18, 2024 | 0.11 |
$0.00
(0.00%)
|
April 17, 2024 | 0.11 |
$0.00
(0.00%)
|
April 16, 2024 | 0.11 |
$0.03
(29.41%)
|
April 15, 2024 | 0.09 |
-$0.03
(-26.09%)
|
April 12, 2024 | 0.12 |
$0.03
(27.78%)
|
April 11, 2024 | 0.09 |
$0.00
(0.00%)
|
April 10, 2024 | 0.09 |
$0.01
(12.50%)
|
April 09, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.