Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitcoin Fund The (QBTC.U : TSX)
Sector: Mutual Fund
|
Close (09-11-2026) |
$70.91 |
|---|---|
| Change |
$0.58
(0.82%)
|
| Volume | 827 |
| Open | $70.74 |
|---|---|
| Day Range | $70.68 - $72.10 |
| 52 Week Low | $51.11 |
| 52 Week High | $120.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $1,152,868,678 |
| Shares Outstanding | 16,258,196 |
| Book Value per Share | - |
| Earnings per Share | -$44.02 |
Period
Loading......
Loading......
Legend
Bitcoin Fund The
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 70.91 |
$0.58
(0.82%)
|
| September 10, 2026 | 70.33 |
-$0.85
(-1.19%)
|
| September 09, 2026 | 71.18 |
-$0.55
(-0.77%)
|
| September 08, 2026 | 71.73 |
-$0.45
(-0.62%)
|
| September 07, 2026 | 72.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 72.18 |
-$1.65
(-2.23%)
|
| September 03, 2026 | 73.83 |
$3.72
(5.31%)
|
| September 02, 2026 | 70.11 |
-$0.17
(-0.24%)
|
| September 01, 2026 | 70.28 |
-$1.32
(-1.84%)
|
| August 31, 2026 | 71.60 |
$1.06
(1.50%)
|
| August 28, 2026 | 70.54 |
-$1.91
(-2.64%)
|
| August 27, 2026 | 72.45 |
$1.56
(2.20%)
|
| August 26, 2026 | 70.89 |
-$0.97
(-1.35%)
|
| August 25, 2026 | 71.86 |
$0.52
(0.73%)
|
| August 24, 2026 | 71.34 |
$1.52
(2.18%)
|
| August 21, 2026 | 69.82 |
$3.82
(5.79%)
|
| August 20, 2026 | 66.00 |
$4.23
(6.85%)
|
| August 19, 2026 | 61.77 |
$3.40
(5.82%)
|
| August 18, 2026 | 58.37 |
$0.69
(1.20%)
|
| August 17, 2026 | 57.68 |
$0.62
(1.09%)
|
| August 14, 2026 | 57.06 |
-$0.05
(-0.09%)
|
| August 13, 2026 | 57.11 |
-$0.53
(-0.92%)
|
| August 12, 2026 | 57.64 |
-$0.13
(-0.23%)
|
| August 11, 2026 | 57.77 |
-$0.30
(-0.52%)
|
| August 10, 2026 | 58.07 |
-$0.89
(-1.51%)
|
| August 07, 2026 | 58.96 |
$0.62
(1.06%)
|
| August 06, 2026 | 58.34 |
-$0.31
(-0.53%)
|
| August 05, 2026 | 58.65 |
$0.82
(1.42%)
|
| August 04, 2026 | 57.83 |
$0.45
(0.78%)
|
| August 03, 2026 | 57.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
