Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$88.14 |
|---|---|
| Change |
$0.41
(0.47%)
|
| Volume | 2,061,518 |
| Open | $88.00 |
|---|---|
| Day Range | $87.91 - $89.02 |
| 52 Week Low | $84.25 |
| 52 Week High | $106.83 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $34,349,555,107 |
| Shares Outstanding | 389,715,851 |
| Book Value per Share | -$6.34 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 88.14 |
$0.41
(0.47%)
|
| December 11, 2025 | 87.73 |
-$0.12
(-0.14%)
|
| December 10, 2025 | 87.85 |
$0.76
(0.87%)
|
| December 09, 2025 | 87.09 |
$0.97
(1.13%)
|
| December 08, 2025 | 86.12 |
-$0.33
(-0.38%)
|
| December 05, 2025 | 86.45 |
-$0.04
(-0.05%)
|
| December 04, 2025 | 86.91 |
-$0.03
(-0.03%)
|
| December 03, 2025 | 86.94 |
-$0.30
(-0.34%)
|
| December 02, 2025 | 87.24 |
-$0.91
(-1.03%)
|
| December 01, 2025 | 88.15 |
-$0.70
(-0.79%)
|
| November 28, 2025 | 88.85 |
$0.28
(0.32%)
|
| November 27, 2025 | 88.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.57 |
$0.13
(0.15%)
|
| November 25, 2025 | 88.44 |
$1.48
(1.70%)
|
| November 24, 2025 | 86.96 |
-$1.10
(-1.25%)
|
| November 21, 2025 | 88.06 |
$1.20
(1.38%)
|
| November 20, 2025 | 86.86 |
$0.28
(0.32%)
|
| November 19, 2025 | 86.58 |
-$1.12
(-1.28%)
|
| November 18, 2025 | 87.70 |
-$0.37
(-0.42%)
|
| November 17, 2025 | 88.07 |
-$0.70
(-0.79%)
|
| November 14, 2025 | 88.77 |
-$1.82
(-2.01%)
|
| November 13, 2025 | 90.59 |
-$0.39
(-0.43%)
|
| November 12, 2025 | 90.98 |
$0.66
(0.73%)
|
| November 11, 2025 | 90.32 |
$0.06
(0.07%)
|
| November 10, 2025 | 90.26 |
-$0.76
(-0.83%)
|
| November 07, 2025 | 91.02 |
-$0.13
(-0.14%)
|
| November 06, 2025 | 91.15 |
-$0.09
(-0.10%)
|
| November 05, 2025 | 91.24 |
$0.54
(0.60%)
|
| November 04, 2025 | 90.70 |
$0.53
(0.59%)
|
| November 03, 2025 | 90.17 |
-$2.59
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
