Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (06-14-2024) |
$0.44 |
---|---|
Change |
-$0.01
(-2.31%)
|
Volume | 1,354,511 |
Open | $0.43 |
---|---|
Day Range | $0.42 - $0.45 |
52 Week Low | $0.37 |
52 Week High | $2.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $280,582,240 |
Shares Outstanding | 644,868,398 |
Book Value per Share | $0.25 |
Earnings per Share | -$1.07 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.44 |
-$0.01
(-2.31%)
|
June 13, 2024 | 0.45 |
-$0.02
(-5.17%)
|
June 12, 2024 | 0.47 |
$0.01
(1.64%)
|
June 11, 2024 | 0.46 |
$0.01
(3.01%)
|
June 10, 2024 | 0.45 |
$0.04
(8.91%)
|
June 07, 2024 | 0.41 |
-$0.03
(-6.70%)
|
June 06, 2024 | 0.44 |
$0.01
(1.47%)
|
June 05, 2024 | 0.44 |
-$0.04
(-7.64%)
|
June 04, 2024 | 0.47 |
-$0.03
(-6.68%)
|
June 03, 2024 | 0.50 |
-$0.03
(-5.98%)
|
May 31, 2024 | 0.54 |
$0.00
(-0.59%)
|
May 30, 2024 | 0.54 |
-$0.04
(-6.98%)
|
May 29, 2024 | 0.58 |
-$0.02
(-3.52%)
|
May 28, 2024 | 0.60 |
-$0.09
(-12.39%)
|
May 27, 2024 | 0.69 |
$0.00
(0.00%)
|
May 24, 2024 | 0.69 |
$0.13
(22.31%)
|
May 23, 2024 | 0.56 |
-$0.10
(-14.92%)
|
May 22, 2024 | 0.66 |
$0.12
(21.50%)
|
May 21, 2024 | 0.54 |
$0.00
(-0.51%)
|
May 20, 2024 | 0.55 |
-$0.04
(-7.33%)
|
May 17, 2024 | 0.59 |
-$0.01
(-1.36%)
|
May 16, 2024 | 0.60 |
-$0.03
(-5.01%)
|
May 15, 2024 | 0.63 |
$0.06
(11.47%)
|
May 14, 2024 | 0.56 |
-$0.08
(-11.79%)
|
May 13, 2024 | 0.64 |
-$0.07
(-9.43%)
|
May 10, 2024 | 0.71 |
-$0.01
(-2.05%)
|
May 09, 2024 | 0.72 |
$0.11
(18.74%)
|
May 08, 2024 | 0.61 |
-$0.04
(-6.60%)
|
May 07, 2024 | 0.65 |
-$0.02
(-2.46%)
|
May 06, 2024 | 0.67 |
$0.01
(1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.