Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-06-2024) |
$7.08 |
|---|---|
| Change |
$0.27
(3.96%)
|
| Volume | 84,556 |
| Open | $6.78 |
|---|---|
| Day Range | $6.35 - $7.10 |
| 52 Week Low | $4.80 |
| 52 Week High | $69.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $114,492,075 |
| Shares Outstanding | 16,171,197 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 7.08 |
$0.27
(3.96%)
|
| December 05, 2024 | 6.81 |
-$0.20
(-2.85%)
|
| December 04, 2024 | 7.01 |
-$0.15
(-2.09%)
|
| December 03, 2024 | 7.16 |
-$0.81
(-10.16%)
|
| December 02, 2024 | 7.97 |
$0.08
(1.01%)
|
| November 29, 2024 | 7.89 |
$0.82
(11.60%)
|
| November 28, 2024 | 7.07 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.07 |
$0.10
(1.43%)
|
| November 26, 2024 | 6.97 |
-$0.33
(-4.52%)
|
| November 25, 2024 | 7.30 |
$0.36
(5.19%)
|
| November 22, 2024 | 6.94 |
-$0.08
(-1.14%)
|
| November 21, 2024 | 7.02 |
$0.57
(8.84%)
|
| November 20, 2024 | 6.45 |
$1.24
(23.80%)
|
| November 19, 2024 | 5.21 |
-$0.72
(-12.14%)
|
| November 18, 2024 | 5.93 |
-$0.25
(-4.05%)
|
| November 15, 2024 | 6.18 |
-$0.89
(-12.59%)
|
| November 14, 2024 | 7.07 |
-$1.16
(-14.09%)
|
| November 13, 2024 | 8.23 |
-$0.49
(-5.62%)
|
| November 12, 2024 | 8.72 |
$0.22
(2.59%)
|
| November 11, 2024 | 8.50 |
$0.00
(0.00%)
|
| November 08, 2024 | 8.50 |
-$0.32
(-3.63%)
|
| November 07, 2024 | 8.82 |
$0.59
(7.17%)
|
| November 06, 2024 | 8.23 |
-$0.22
(-2.60%)
|
| November 05, 2024 | 8.45 |
-$0.35
(-3.98%)
|
| November 04, 2024 | 8.80 |
-$0.36
(-3.93%)
|
| November 01, 2024 | 9.16 |
$0.20
(2.23%)
|
| October 31, 2024 | 8.96 |
-$0.24
(-2.61%)
|
| October 30, 2024 | 9.20 |
-$0.79
(-7.91%)
|
| October 29, 2024 | 9.99 |
-$0.22
(-2.15%)
|
| October 28, 2024 | 10.21 |
$0.52
(5.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
