Join Fund Library now and get free access to personalized features to help you manage your investments.

MultiPlan Corporation Class A (MPLN : NYE)

Sector: Financial Services

Close
(05-17-2024)
$0.59
Change
-$0.01 (-1.36%)
Volume 1,674,805
Open $0.61
Day Range $0.57 - $0.61
52 Week Low $0.53
52 Week High $2.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $380,020,947
Shares Outstanding 644,868,398
Book Value per Share $0.33
Earnings per Share -$0.98
Period
Loading...
Loading...

Legend

MultiPlan Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.59
-$0.01 (-1.36%)
May 16, 2024 0.60
-$0.03 (-5.01%)
May 15, 2024 0.63
$0.06 (11.47%)
May 14, 2024 0.56
-$0.08 (-11.79%)
May 13, 2024 0.64
-$0.07 (-9.43%)
May 10, 2024 0.71
-$0.01 (-2.05%)
May 09, 2024 0.72
$0.11 (18.74%)
May 08, 2024 0.61
-$0.04 (-6.60%)
May 07, 2024 0.65
-$0.02 (-2.46%)
May 06, 2024 0.67
$0.01 (1.86%)
May 03, 2024 0.65
-$0.01 (-1.71%)
May 02, 2024 0.67
$0.02 (3.72%)
May 01, 2024 0.64
-$0.01 (-1.23%)
April 30, 2024 0.65
-$0.02 (-2.27%)
April 29, 2024 0.66
$0.09 (15.53%)
April 26, 2024 0.58
$0.00 (0.82%)
April 25, 2024 0.57
-$0.01 (-1.89%)
April 24, 2024 0.58
$0.02 (3.86%)
April 23, 2024 0.56
$0.01 (1.27%)
April 22, 2024 0.55
-$0.10 (-14.92%)
April 19, 2024 0.65
-$0.09 (-11.74%)
April 18, 2024 0.74
$0.01 (1.57%)
April 17, 2024 0.73
$0.00 (-0.45%)
April 16, 2024 0.73
-$0.04 (-5.38%)
April 15, 2024 0.77
-$0.02 (-2.22%)
April 12, 2024 0.79
-$0.02 (-2.55%)
April 11, 2024 0.81
$0.01 (0.82%)
April 10, 2024 0.80
-$0.03 (-3.34%)
April 09, 2024 0.83
-$0.02 (-2.41%)
April 08, 2024 0.85
$0.01 (1.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.