Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Claritev Corp Cl A (New) (CTEV : NYE)
Sector: Healthcare
|
Close (07-22-2026) |
$24.98 |
|---|---|
| Change |
-$3.71
(-12.93%)
|
| Volume | 128,631 |
| Open | $27.55 |
|---|---|
| Day Range | $24.76 - $27.85 |
| 52 Week Low | $11.50 |
| 52 Week High | $74.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $425,853,769 |
| Shares Outstanding | 17,047,789 |
| Book Value per Share | -$1.76 |
| Earnings per Share | -$17.33 |
Period
Loading......
Loading......
Legend
Claritev Corp Cl A (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 24.98 |
-$3.71
(-12.93%)
|
| July 21, 2026 | 28.69 |
-$1.43
(-4.75%)
|
| July 20, 2026 | 30.12 |
-$0.27
(-0.89%)
|
| July 17, 2026 | 30.39 |
-$0.37
(-1.20%)
|
| July 16, 2026 | 30.76 |
$1.32
(4.48%)
|
| July 15, 2026 | 29.44 |
$1.08
(3.81%)
|
| July 14, 2026 | 28.36 |
-$1.48
(-4.96%)
|
| July 13, 2026 | 29.84 |
-$1.40
(-4.48%)
|
| July 10, 2026 | 31.24 |
-$1.66
(-5.05%)
|
| July 09, 2026 | 32.90 |
$0.88
(2.75%)
|
| July 08, 2026 | 32.02 |
$0.40
(1.27%)
|
| July 07, 2026 | 31.62 |
-$1.54
(-4.64%)
|
| July 06, 2026 | 33.16 |
$0.52
(1.59%)
|
| July 03, 2026 | 32.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.64 |
$0.24
(0.74%)
|
| July 01, 2026 | 32.40 |
-$1.71
(-5.01%)
|
| June 30, 2026 | 34.11 |
$0.29
(0.86%)
|
| June 29, 2026 | 33.82 |
$0.67
(2.02%)
|
| June 26, 2026 | 33.15 |
-$1.57
(-4.52%)
|
| June 25, 2026 | 34.72 |
$4.23
(13.87%)
|
| June 24, 2026 | 30.49 |
$0.43
(1.43%)
|
| June 23, 2026 | 30.06 |
$1.62
(5.70%)
|
| June 22, 2026 | 28.44 |
-$0.98
(-3.33%)
|
| June 19, 2026 | 29.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.42 |
-$0.33
(-1.11%)
|
| June 17, 2026 | 29.75 |
-$0.92
(-3.00%)
|
| June 16, 2026 | 30.67 |
$0.06
(0.20%)
|
| June 15, 2026 | 30.61 |
-$0.28
(-0.91%)
|
| June 12, 2026 | 30.89 |
-$1.14
(-3.56%)
|
| June 11, 2026 | 32.03 |
$2.29
(7.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
