Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$21.24 |
|---|---|
| Change |
$5.04
(31.11%)
|
| Volume | 371,818 |
| Open | $18.07 |
|---|---|
| Day Range | $16.80 - $22.05 |
| 52 Week Low | $11.50 |
| 52 Week High | $74.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $362,095,038 |
| Shares Outstanding | 17,047,789 |
| Book Value per Share | -$1.15 |
| Earnings per Share | -$17.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 21.24 |
$5.04
(31.11%)
|
| May 19, 2026 | 16.20 |
-$0.22
(-1.34%)
|
| May 18, 2026 | 16.42 |
$2.55
(18.39%)
|
| May 15, 2026 | 13.87 |
-$9.60
(-40.90%)
|
| May 14, 2026 | 23.47 |
-$4.11
(-14.90%)
|
| May 13, 2026 | 27.58 |
-$0.95
(-3.33%)
|
| May 12, 2026 | 28.53 |
-$1.12
(-3.78%)
|
| May 11, 2026 | 29.65 |
$2.65
(9.81%)
|
| May 08, 2026 | 27.00 |
$2.79
(11.52%)
|
| May 07, 2026 | 24.21 |
-$2.26
(-8.54%)
|
| May 06, 2026 | 26.47 |
$0.10
(0.38%)
|
| May 05, 2026 | 26.37 |
$1.06
(4.19%)
|
| May 04, 2026 | 25.31 |
$0.38
(1.52%)
|
| May 01, 2026 | 24.93 |
$0.60
(2.47%)
|
| April 30, 2026 | 24.33 |
$1.27
(5.51%)
|
| April 29, 2026 | 23.06 |
-$0.43
(-1.83%)
|
| April 28, 2026 | 23.49 |
-$0.73
(-3.01%)
|
| April 27, 2026 | 24.22 |
$0.41
(1.72%)
|
| April 24, 2026 | 23.81 |
$3.51
(17.29%)
|
| April 23, 2026 | 20.30 |
-$1.61
(-7.35%)
|
| April 22, 2026 | 21.91 |
$0.67
(3.15%)
|
| April 21, 2026 | 21.24 |
-$1.21
(-5.39%)
|
| April 20, 2026 | 22.45 |
$1.86
(9.03%)
|
| April 17, 2026 | 20.59 |
$0.94
(4.78%)
|
| April 16, 2026 | 19.65 |
$0.64
(3.37%)
|
| April 15, 2026 | 19.01 |
$0.87
(4.80%)
|
| April 14, 2026 | 18.14 |
$0.77
(4.43%)
|
| April 13, 2026 | 17.37 |
$1.13
(6.96%)
|
| April 10, 2026 | 16.24 |
-$1.64
(-9.17%)
|
| April 09, 2026 | 17.88 |
$0.45
(2.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
