Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Claritev Corp Cl A (New) (CTEV : NYE)
Sector: Healthcare
|
Close (09-22-2026) |
$29.45 |
|---|---|
| Change |
-$2.17
(-6.86%)
|
| Volume | 163,621 |
| Open | $32.59 |
|---|---|
| Day Range | $29.03 - $33.31 |
| 52 Week Low | $11.50 |
| 52 Week High | $73.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,102,785 |
| Shares Outstanding | 16,947,463 |
| Book Value per Share | -$1.82 |
| Earnings per Share | -$17.01 |
Period
Loading......
Loading......
Legend
Claritev Corp Cl A (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 29.45 |
-$2.17
(-6.86%)
|
| September 21, 2026 | 31.62 |
$0.81
(2.63%)
|
| September 18, 2026 | 30.81 |
-$0.92
(-2.90%)
|
| September 17, 2026 | 31.73 |
-$1.83
(-5.45%)
|
| September 16, 2026 | 33.56 |
-$1.98
(-5.57%)
|
| September 15, 2026 | 35.54 |
-$0.90
(-2.47%)
|
| September 14, 2026 | 36.44 |
$0.46
(1.28%)
|
| September 11, 2026 | 35.98 |
-$0.76
(-2.07%)
|
| September 10, 2026 | 36.74 |
$0.45
(1.24%)
|
| September 09, 2026 | 36.29 |
-$1.42
(-3.77%)
|
| September 08, 2026 | 37.71 |
-$0.72
(-1.87%)
|
| September 07, 2026 | 38.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.43 |
-$0.66
(-1.69%)
|
| September 03, 2026 | 39.09 |
-$1.14
(-2.83%)
|
| September 02, 2026 | 40.23 |
$0.88
(2.24%)
|
| September 01, 2026 | 39.35 |
-$0.48
(-1.21%)
|
| August 31, 2026 | 39.83 |
$0.44
(1.12%)
|
| August 28, 2026 | 39.39 |
$0.61
(1.57%)
|
| August 27, 2026 | 38.78 |
$1.21
(3.22%)
|
| August 26, 2026 | 37.57 |
-$0.07
(-0.19%)
|
| August 25, 2026 | 37.64 |
$1.06
(2.90%)
|
| August 24, 2026 | 36.58 |
-$0.69
(-1.85%)
|
| August 21, 2026 | 37.27 |
$3.19
(9.36%)
|
| August 20, 2026 | 34.08 |
-$1.31
(-3.70%)
|
| August 19, 2026 | 35.39 |
-$0.21
(-0.59%)
|
| August 18, 2026 | 35.60 |
$0.25
(0.71%)
|
| August 17, 2026 | 35.35 |
-$2.77
(-7.27%)
|
| August 14, 2026 | 38.12 |
-$4.10
(-9.71%)
|
| August 13, 2026 | 42.22 |
$6.90
(19.54%)
|
| August 12, 2026 | 35.32 |
$0.36
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
