Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2026) |
$4.42 |
|---|---|
| Change |
$1.66
(60.14%)
|
| Volume | 15,394,089 |
| Open | $3.02 |
|---|---|
| Day Range | $2.85 - $4.50 |
| 52 Week Low | $1.01 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $313,515,091 |
| Shares Outstanding | 70,931,016 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 4.42 |
$1.66
(60.14%)
|
| April 08, 2026 | 2.76 |
$0.09
(3.37%)
|
| April 07, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| April 06, 2026 | 2.69 |
$0.06
(2.28%)
|
| April 03, 2026 | 2.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.63 |
$0.06
(2.33%)
|
| April 01, 2026 | 2.57 |
$0.23
(9.83%)
|
| March 31, 2026 | 2.34 |
$0.20
(9.35%)
|
| March 30, 2026 | 2.14 |
$0.04
(1.90%)
|
| March 27, 2026 | 2.10 |
-$0.57
(-21.35%)
|
| March 26, 2026 | 2.67 |
$0.12
(4.71%)
|
| March 25, 2026 | 2.55 |
$0.08
(3.24%)
|
| March 24, 2026 | 2.47 |
-$0.06
(-2.37%)
|
| March 23, 2026 | 2.53 |
-$0.09
(-3.44%)
|
| March 20, 2026 | 2.62 |
$0.06
(2.34%)
|
| March 19, 2026 | 2.56 |
$0.05
(1.79%)
|
| March 18, 2026 | 2.52 |
-$0.22
(-7.88%)
|
| March 17, 2026 | 2.73 |
$0.02
(0.74%)
|
| March 16, 2026 | 2.71 |
$0.00
(0.00%)
|
| March 13, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| March 12, 2026 | 2.75 |
-$0.21
(-7.09%)
|
| March 11, 2026 | 2.96 |
-$0.10
(-3.27%)
|
| March 10, 2026 | 3.06 |
$0.58
(23.39%)
|
| March 09, 2026 | 2.48 |
$0.19
(8.06%)
|
| March 06, 2026 | 2.30 |
$0.11
(5.03%)
|
| March 05, 2026 | 2.19 |
-$0.33
(-12.95%)
|
| March 04, 2026 | 2.51 |
$0.13
(5.46%)
|
| March 03, 2026 | 2.38 |
-$0.12
(-4.80%)
|
| March 02, 2026 | 2.50 |
$0.11
(4.60%)
|
| February 27, 2026 | 2.39 |
-$0.08
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
