Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Howmet Aerospace Inc. (HWM : NYE)
Sector: Basic Materials
|
Close (08-31-2026) |
$244.95 |
|---|---|
| Change |
-$19.90
(-7.51%)
|
| Volume | 9,431,739 |
| Open | $248.25 |
|---|---|
| Day Range | $240.38 - $250.79 |
| 52 Week Low | $170.81 |
| 52 Week High | $310.00 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-07-2026) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $97,686,402,685 |
| Shares Outstanding | 398,801,399 |
| Book Value per Share | $17.05 |
| Earnings per Share | $4.64 |
Period
Loading......
Loading......
Legend
Howmet Aerospace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 244.95 |
-$19.90
(-7.51%)
|
| August 28, 2026 | 264.85 |
-$2.80
(-1.05%)
|
| August 27, 2026 | 267.65 |
-$1.69
(-0.63%)
|
| August 26, 2026 | 269.34 |
$5.30
(2.01%)
|
| August 25, 2026 | 264.04 |
$0.89
(0.34%)
|
| August 24, 2026 | 263.29 |
-$8.39
(-3.09%)
|
| August 21, 2026 | 271.68 |
-$1.96
(-0.72%)
|
| August 20, 2026 | 273.64 |
-$9.84
(-3.47%)
|
| August 19, 2026 | 283.48 |
-$9.17
(-3.13%)
|
| August 18, 2026 | 292.65 |
$3.53
(1.22%)
|
| August 17, 2026 | 289.12 |
-$0.06
(-0.02%)
|
| August 14, 2026 | 289.18 |
$6.36
(2.25%)
|
| August 13, 2026 | 282.82 |
$1.19
(0.42%)
|
| August 12, 2026 | 281.63 |
$0.29
(0.10%)
|
| August 11, 2026 | 281.34 |
-$2.37
(-0.84%)
|
| August 10, 2026 | 283.71 |
$1.83
(0.65%)
|
| August 07, 2026 | 281.88 |
-$7.84
(-2.71%)
|
| August 06, 2026 | 289.72 |
-$1.70
(-0.58%)
|
| August 05, 2026 | 291.42 |
$3.22
(1.12%)
|
| August 04, 2026 | 288.20 |
$1.86
(0.65%)
|
| August 03, 2026 | 286.34 |
$4.08
(1.45%)
|
| July 31, 2026 | 282.26 |
$4.98
(1.80%)
|
| July 30, 2026 | 277.28 |
$4.49
(1.65%)
|
| July 29, 2026 | 272.79 |
-$13.25
(-4.63%)
|
| July 28, 2026 | 286.04 |
-$1.90
(-0.66%)
|
| July 27, 2026 | 287.94 |
-$1.32
(-0.46%)
|
| July 24, 2026 | 289.26 |
$2.17
(0.76%)
|
| July 23, 2026 | 287.09 |
$6.39
(2.28%)
|
| July 22, 2026 | 280.70 |
$1.70
(0.61%)
|
| July 21, 2026 | 279.00 |
$7.02
(2.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
