Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$65.64 |
|---|---|
| Change |
$0.20
(0.31%)
|
| Volume | 276,044 |
| Open | $65.86 |
|---|---|
| Day Range | $64.89 - $66.05 |
| 52 Week Low | $45.70 |
| 52 Week High | $66.99 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,671,839,819 |
| Shares Outstanding | 132,112,124 |
| Book Value per Share | -$6.98 |
| Earnings per Share | -$12.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 65.64 |
$0.20
(0.31%)
|
| December 03, 2025 | 65.44 |
$0.77
(1.19%)
|
| December 02, 2025 | 64.67 |
$1.69
(2.68%)
|
| December 01, 2025 | 62.98 |
-$1.24
(-1.93%)
|
| November 28, 2025 | 64.22 |
-$0.01
(-0.02%)
|
| November 27, 2025 | 64.23 |
$0.10
(0.16%)
|
| November 26, 2025 | 64.13 |
$0.92
(1.46%)
|
| November 25, 2025 | 63.21 |
$1.33
(2.15%)
|
| November 24, 2025 | 61.88 |
-$0.56
(-0.90%)
|
| November 21, 2025 | 62.44 |
-$0.09
(-0.14%)
|
| November 20, 2025 | 62.53 |
$0.69
(1.12%)
|
| November 19, 2025 | 61.84 |
-$1.22
(-1.93%)
|
| November 18, 2025 | 63.06 |
-$0.34
(-0.54%)
|
| November 17, 2025 | 63.40 |
$0.01
(0.02%)
|
| November 14, 2025 | 63.39 |
-$0.94
(-1.46%)
|
| November 13, 2025 | 64.33 |
$0.62
(0.97%)
|
| November 12, 2025 | 63.71 |
$0.17
(0.27%)
|
| November 11, 2025 | 63.54 |
$0.92
(1.47%)
|
| November 10, 2025 | 62.62 |
-$0.95
(-1.49%)
|
| November 07, 2025 | 63.57 |
-$1.99
(-3.04%)
|
| November 06, 2025 | 65.56 |
$0.00
(0.00%)
|
| November 05, 2025 | 65.56 |
$0.89
(1.38%)
|
| November 04, 2025 | 64.67 |
$0.24
(0.37%)
|
| November 03, 2025 | 64.43 |
$0.88
(1.38%)
|
| October 31, 2025 | 63.55 |
$2.79
(4.59%)
|
| October 30, 2025 | 60.76 |
-$0.66
(-1.07%)
|
| October 29, 2025 | 61.42 |
-$1.33
(-2.12%)
|
| October 28, 2025 | 62.75 |
$0.77
(1.24%)
|
| October 27, 2025 | 61.98 |
-$0.23
(-0.37%)
|
| October 24, 2025 | 62.21 |
-$0.23
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
