Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$62.95 |
|---|---|
| Change |
$0.39
(0.62%)
|
| Volume | 129,326 |
| Open | $62.95 |
|---|---|
| Day Range | $62.20 - $63.05 |
| 52 Week Low | $45.70 |
| 52 Week High | $66.99 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,316,458,206 |
| Shares Outstanding | 132,112,124 |
| Book Value per Share | -$6.72 |
| Earnings per Share | -$12.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 62.95 |
$0.39
(0.62%)
|
| January 27, 2026 | 62.56 |
$0.58
(0.94%)
|
| January 26, 2026 | 61.98 |
-$0.36
(-0.58%)
|
| January 23, 2026 | 62.34 |
$0.04
(0.06%)
|
| January 22, 2026 | 62.30 |
-$0.37
(-0.59%)
|
| January 21, 2026 | 62.67 |
$1.15
(1.87%)
|
| January 20, 2026 | 61.52 |
-$1.50
(-2.38%)
|
| January 19, 2026 | 63.02 |
-$0.40
(-0.63%)
|
| January 16, 2026 | 63.42 |
$1.36
(2.19%)
|
| January 15, 2026 | 62.06 |
$0.37
(0.60%)
|
| January 14, 2026 | 61.69 |
$0.15
(0.24%)
|
| January 13, 2026 | 61.54 |
$0.32
(0.52%)
|
| January 12, 2026 | 61.22 |
$1.01
(1.68%)
|
| January 09, 2026 | 60.21 |
-$1.15
(-1.87%)
|
| January 08, 2026 | 61.36 |
$0.24
(0.39%)
|
| January 07, 2026 | 61.12 |
-$0.29
(-0.47%)
|
| January 06, 2026 | 61.41 |
-$0.33
(-0.53%)
|
| January 05, 2026 | 61.74 |
-$0.41
(-0.66%)
|
| January 02, 2026 | 62.15 |
-$0.16
(-0.26%)
|
| January 01, 2026 | 62.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 62.31 |
$0.38
(0.61%)
|
| December 30, 2025 | 62.36 |
-$0.63
(-1.00%)
|
| December 29, 2025 | 62.99 |
-$0.46
(-0.72%)
|
| December 26, 2025 | 63.45 |
$0.00
(0.00%)
|
| December 25, 2025 | 63.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 63.45 |
-$0.18
(-0.28%)
|
| December 23, 2025 | 63.63 |
$0.00
(0.00%)
|
| December 22, 2025 | 63.63 |
$0.12
(0.19%)
|
| December 19, 2025 | 63.51 |
$0.82
(1.31%)
|
| December 18, 2025 | 62.69 |
$1.01
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
