Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares (BIPC : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$51.31 |
|---|---|
| Change |
$0.55
(1.08%)
|
| Volume | 388,729 |
| Open | $51.38 |
|---|---|
| Day Range | $50.94 - $51.75 |
| 52 Week Low | $46.74 |
| 52 Week High | $70.05 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,311,930,282 |
| Shares Outstanding | 123,015,597 |
| Book Value per Share | -$4.05 |
| Earnings per Share | -$2.87 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 51.31 |
$0.55
(1.08%)
|
| September 10, 2026 | 50.76 |
-$0.54
(-1.05%)
|
| September 09, 2026 | 51.30 |
-$0.38
(-0.74%)
|
| September 08, 2026 | 51.68 |
$0.02
(0.04%)
|
| September 07, 2026 | 51.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.66 |
$0.36
(0.70%)
|
| September 03, 2026 | 51.30 |
$0.59
(1.16%)
|
| September 02, 2026 | 50.71 |
-$1.24
(-2.39%)
|
| September 01, 2026 | 51.95 |
-$1.12
(-2.11%)
|
| August 31, 2026 | 53.07 |
-$0.69
(-1.28%)
|
| August 28, 2026 | 53.76 |
-$0.77
(-1.41%)
|
| August 27, 2026 | 54.53 |
-$0.32
(-0.58%)
|
| August 26, 2026 | 54.85 |
$0.03
(0.05%)
|
| August 25, 2026 | 54.82 |
$0.53
(0.98%)
|
| August 24, 2026 | 54.29 |
-$0.17
(-0.31%)
|
| August 21, 2026 | 54.46 |
-$0.19
(-0.35%)
|
| August 20, 2026 | 54.65 |
-$0.69
(-1.25%)
|
| August 19, 2026 | 55.34 |
$1.07
(1.97%)
|
| August 18, 2026 | 54.27 |
-$0.58
(-1.06%)
|
| August 17, 2026 | 54.85 |
-$1.26
(-2.25%)
|
| August 14, 2026 | 56.11 |
-$0.66
(-1.16%)
|
| August 13, 2026 | 56.77 |
$0.90
(1.61%)
|
| August 12, 2026 | 55.87 |
$0.15
(0.27%)
|
| August 11, 2026 | 55.72 |
$2.38
(4.46%)
|
| August 10, 2026 | 53.34 |
-$1.65
(-3.00%)
|
| August 07, 2026 | 54.99 |
-$0.49
(-0.88%)
|
| August 06, 2026 | 55.48 |
-$0.82
(-1.46%)
|
| August 05, 2026 | 56.30 |
-$0.54
(-0.95%)
|
| August 04, 2026 | 56.84 |
-$2.42
(-4.08%)
|
| August 03, 2026 | 59.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
