Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-17-2024) |
$48.39 |
|---|---|
| Change |
$0.81
(1.70%)
|
| Volume | 264,851 |
| Open | $47.60 |
|---|---|
| Day Range | $47.27 - $48.48 |
| 52 Week Low | $35.31 |
| 52 Week High | $64.43 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (02-28-2024) | $0.41 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,919,272,938 |
| Shares Outstanding | 142,989,728 |
| Book Value per Share | -$17.96 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 48.39 |
$0.81
(1.70%)
|
| May 16, 2024 | 47.58 |
$0.56
(1.19%)
|
| May 15, 2024 | 47.02 |
$0.61
(1.31%)
|
| May 14, 2024 | 46.41 |
-$0.60
(-1.28%)
|
| May 13, 2024 | 47.01 |
-$0.47
(-0.99%)
|
| May 10, 2024 | 47.48 |
-$0.32
(-0.67%)
|
| May 09, 2024 | 47.80 |
$0.88
(1.88%)
|
| May 08, 2024 | 46.92 |
$0.37
(0.79%)
|
| May 07, 2024 | 46.55 |
$0.35
(0.76%)
|
| May 06, 2024 | 46.20 |
$0.56
(1.23%)
|
| May 03, 2024 | 45.64 |
$1.13
(2.54%)
|
| May 02, 2024 | 44.51 |
$1.54
(3.58%)
|
| May 01, 2024 | 42.97 |
$1.03
(2.46%)
|
| April 30, 2024 | 41.94 |
-$0.64
(-1.50%)
|
| April 29, 2024 | 42.58 |
-$0.21
(-0.49%)
|
| April 26, 2024 | 42.79 |
-$0.39
(-0.90%)
|
| April 25, 2024 | 43.18 |
-$0.34
(-0.78%)
|
| April 24, 2024 | 43.52 |
$0.29
(0.67%)
|
| April 23, 2024 | 43.23 |
$0.32
(0.75%)
|
| April 22, 2024 | 42.91 |
$0.48
(1.13%)
|
| April 19, 2024 | 42.43 |
$1.27
(3.09%)
|
| April 18, 2024 | 41.16 |
$0.28
(0.68%)
|
| April 17, 2024 | 40.88 |
$0.95
(2.38%)
|
| April 16, 2024 | 39.93 |
-$0.56
(-1.38%)
|
| April 15, 2024 | 40.49 |
-$0.91
(-2.20%)
|
| April 12, 2024 | 41.40 |
-$0.98
(-2.31%)
|
| April 11, 2024 | 42.38 |
-$1.02
(-2.35%)
|
| April 10, 2024 | 43.40 |
-$2.11
(-4.64%)
|
| April 09, 2024 | 45.51 |
$0.14
(0.31%)
|
| April 08, 2024 | 45.37 |
-$0.40
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
