Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Infrastructure Dividend ETF (MINF : TSX)
Sector: Exchange Traded Fund
|
Close (07-31-2026) |
$11.62 |
|---|---|
| Change |
-$0.04
(-0.34%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.49 |
| 52 Week High | $11.89 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-31-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $22,545,972 |
| Shares Outstanding | 1,940,273 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Infrastructure Dividend ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 11.62 |
-$0.04
(-0.34%)
|
| July 30, 2026 | 11.66 |
$0.05
(0.43%)
|
| July 29, 2026 | 11.61 |
-$0.16
(-1.36%)
|
| July 28, 2026 | 11.77 |
$0.00
(0.00%)
|
| July 27, 2026 | 11.77 |
-$0.12
(-1.01%)
|
| July 24, 2026 | 11.89 |
$0.03
(0.25%)
|
| July 23, 2026 | 11.86 |
$0.03
(0.25%)
|
| July 22, 2026 | 11.83 |
$0.02
(0.17%)
|
| July 21, 2026 | 11.81 |
$0.07
(0.60%)
|
| July 20, 2026 | 11.74 |
-$0.01
(-0.09%)
|
| July 17, 2026 | 11.75 |
-$0.01
(-0.09%)
|
| July 16, 2026 | 11.76 |
-$0.03
(-0.25%)
|
| July 15, 2026 | 11.79 |
$0.06
(0.52%)
|
| July 14, 2026 | 11.77 |
$0.00
(0.00%)
|
| July 13, 2026 | 11.77 |
$0.00
(0.00%)
|
| July 10, 2026 | 11.77 |
-$0.06
(-0.51%)
|
| July 09, 2026 | 11.83 |
$0.05
(0.42%)
|
| July 08, 2026 | 11.78 |
$0.04
(0.34%)
|
| July 07, 2026 | 11.74 |
$0.01
(0.09%)
|
| July 06, 2026 | 11.73 |
-$0.04
(-0.34%)
|
| July 03, 2026 | 11.77 |
$0.15
(1.29%)
|
| July 02, 2026 | 11.62 |
-$0.08
(-0.68%)
|
| July 01, 2026 | 11.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.70 |
$0.00
(0.00%)
|
| June 29, 2026 | 11.70 |
-$0.04
(-0.34%)
|
| June 26, 2026 | 11.74 |
-$0.07
(-0.59%)
|
| June 25, 2026 | 11.81 |
$0.10
(0.85%)
|
| June 24, 2026 | 11.71 |
-$0.04
(-0.34%)
|
| June 23, 2026 | 11.75 |
-$0.06
(-0.51%)
|
| June 22, 2026 | 11.81 |
$0.06
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
