Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Infrastructure Dividend ETF (MINF : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$10.95 |
|---|---|
| Change |
$0.11
(1.01%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.70 |
| 52 Week High | $11.83 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-31-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $21,245,989 |
| Shares Outstanding | 1,940,273 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Infrastructure Dividend ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 10.95 |
$0.11
(1.01%)
|
| September 16, 2026 | 10.84 |
-$0.02
(-0.18%)
|
| September 15, 2026 | 10.86 |
$0.03
(0.29%)
|
| September 14, 2026 | 10.87 |
-$0.04
(-0.37%)
|
| September 11, 2026 | 10.91 |
$0.00
(0.00%)
|
| September 10, 2026 | 10.91 |
-$0.13
(-1.18%)
|
| September 09, 2026 | 11.04 |
-$0.07
(-0.63%)
|
| September 08, 2026 | 11.11 |
$0.02
(0.18%)
|
| September 07, 2026 | 11.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.09 |
$0.05
(0.45%)
|
| September 03, 2026 | 11.04 |
$0.03
(0.27%)
|
| September 02, 2026 | 11.01 |
-$0.06
(-0.54%)
|
| September 01, 2026 | 11.07 |
-$0.10
(-0.90%)
|
| August 31, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| August 28, 2026 | 11.21 |
-$0.08
(-0.71%)
|
| August 27, 2026 | 11.29 |
-$0.09
(-0.79%)
|
| August 26, 2026 | 11.38 |
$0.05
(0.44%)
|
| August 25, 2026 | 11.33 |
$0.02
(0.18%)
|
| August 24, 2026 | 11.31 |
-$0.02
(-0.18%)
|
| August 21, 2026 | 11.33 |
-$0.05
(-0.44%)
|
| August 20, 2026 | 11.38 |
-$0.02
(-0.18%)
|
| August 19, 2026 | 11.40 |
-$0.06
(-0.52%)
|
| August 18, 2026 | 11.46 |
-$0.08
(-0.69%)
|
| August 17, 2026 | 11.54 |
-$0.05
(-0.43%)
|
| August 14, 2026 | 11.59 |
$0.01
(0.10%)
|
| August 13, 2026 | 11.62 |
$0.05
(0.43%)
|
| August 12, 2026 | 11.57 |
$0.02
(0.17%)
|
| August 11, 2026 | 11.55 |
$0.12
(1.05%)
|
| August 10, 2026 | 11.43 |
-$0.05
(-0.44%)
|
| August 07, 2026 | 11.48 |
-$0.06
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
