Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$52.94 |
|---|---|
| Change |
-$1.21
(-2.23%)
|
| Volume | 6,129,581 |
| Open | $54.86 |
|---|---|
| Day Range | $52.79 - $54.87 |
| 52 Week Low | $50.30 |
| 52 Week High | $81.09 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (10-29-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $44,586,585,806 |
| Shares Outstanding | 842,209,781 |
| Book Value per Share | $3.07 |
| Earnings per Share | $4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.94 |
-$1.21
(-2.23%)
|
| December 11, 2025 | 54.15 |
$0.75
(1.40%)
|
| December 10, 2025 | 53.40 |
$0.56
(1.06%)
|
| December 09, 2025 | 52.84 |
-$0.19
(-0.36%)
|
| December 08, 2025 | 53.03 |
-$1.26
(-2.32%)
|
| December 05, 2025 | 54.29 |
-$0.21
(-0.39%)
|
| December 04, 2025 | 54.50 |
-$0.12
(-0.22%)
|
| December 03, 2025 | 54.62 |
$0.80
(1.49%)
|
| December 02, 2025 | 53.82 |
-$0.43
(-0.79%)
|
| December 01, 2025 | 54.25 |
-$0.63
(-1.15%)
|
| November 28, 2025 | 54.88 |
$0.52
(0.96%)
|
| November 27, 2025 | 54.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.36 |
$0.41
(0.76%)
|
| November 25, 2025 | 53.95 |
$2.20
(4.25%)
|
| November 24, 2025 | 51.75 |
-$0.66
(-1.26%)
|
| November 21, 2025 | 52.41 |
$2.05
(4.07%)
|
| November 20, 2025 | 50.36 |
-$0.89
(-1.74%)
|
| November 19, 2025 | 51.25 |
-$0.76
(-1.46%)
|
| November 18, 2025 | 52.01 |
-$0.90
(-1.68%)
|
| November 17, 2025 | 53.13 |
-$0.97
(-1.79%)
|
| November 14, 2025 | 54.10 |
-$1.06
(-1.92%)
|
| November 13, 2025 | 55.16 |
-$0.83
(-1.48%)
|
| November 12, 2025 | 55.99 |
-$0.98
(-1.72%)
|
| November 11, 2025 | 56.97 |
-$0.36
(-0.63%)
|
| November 10, 2025 | 57.33 |
-$0.18
(-0.31%)
|
| November 07, 2025 | 57.51 |
$0.94
(1.66%)
|
| November 06, 2025 | 56.57 |
-$0.28
(-0.49%)
|
| November 05, 2025 | 56.85 |
-$0.70
(-1.22%)
|
| November 04, 2025 | 57.55 |
-$0.31
(-0.54%)
|
| November 03, 2025 | 57.86 |
-$1.63
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
