Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$15.53 |
|---|---|
| Change |
$0.27
(1.77%)
|
| Volume | 24,302 |
| Open | $15.33 |
|---|---|
| Day Range | $15.18 - $15.55 |
| 52 Week Low | $9.21 |
| 52 Week High | $20.86 |
| Annual Yield | 8.07% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (05-14-2024) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $579,525,959 |
| Shares Outstanding | 37,316,546 |
| Book Value per Share | $0.39 |
| Earnings per Share | $28.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 15.53 |
$0.27
(1.77%)
|
| July 24, 2024 | 15.26 |
-$0.49
(-3.11%)
|
| July 23, 2024 | 15.75 |
-$0.17
(-1.07%)
|
| July 22, 2024 | 15.92 |
$0.78
(5.15%)
|
| July 19, 2024 | 15.14 |
-$0.47
(-3.01%)
|
| July 18, 2024 | 15.61 |
$0.17
(1.10%)
|
| July 17, 2024 | 15.44 |
$0.26
(1.71%)
|
| July 16, 2024 | 15.18 |
-$0.37
(-2.38%)
|
| July 15, 2024 | 15.55 |
$0.42
(2.78%)
|
| July 12, 2024 | 15.13 |
$0.34
(2.30%)
|
| July 11, 2024 | 14.79 |
$0.47
(3.28%)
|
| July 10, 2024 | 14.32 |
$0.33
(2.36%)
|
| July 09, 2024 | 13.99 |
$0.30
(2.19%)
|
| July 08, 2024 | 13.69 |
-$0.29
(-2.07%)
|
| July 05, 2024 | 13.98 |
-$0.28
(-1.96%)
|
| July 04, 2024 | 14.26 |
$0.00
(0.00%)
|
| July 03, 2024 | 14.26 |
$0.30
(2.15%)
|
| July 02, 2024 | 13.96 |
$0.11
(0.79%)
|
| July 01, 2024 | 13.85 |
-$0.76
(-5.20%)
|
| June 28, 2024 | 14.61 |
-$0.14
(-0.95%)
|
| June 27, 2024 | 14.75 |
-$0.06
(-0.41%)
|
| June 26, 2024 | 14.81 |
-$0.05
(-0.34%)
|
| June 25, 2024 | 14.86 |
-$0.31
(-2.04%)
|
| June 24, 2024 | 15.17 |
$0.33
(2.22%)
|
| June 21, 2024 | 14.84 |
-$0.42
(-2.75%)
|
| June 20, 2024 | 15.26 |
-$0.34
(-2.18%)
|
| June 19, 2024 | 15.60 |
$0.00
(0.00%)
|
| June 18, 2024 | 15.60 |
-$0.14
(-0.89%)
|
| June 17, 2024 | 15.74 |
$0.01
(0.06%)
|
| June 14, 2024 | 15.73 |
-$0.09
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
