Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (11-11-2024) |
$12.73 |
---|---|
Change |
$0.20
(1.60%)
|
Volume | 40,472 |
Open | $12.61 |
---|---|
Day Range | $12.54 - $12.79 |
52 Week Low | $11.73 |
52 Week High | $21.28 |
Annual Yield | 10.28% |
---|---|
Annual Dividend | $1.31 |
Last Dividend (11-08-2024) | $0.34 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $475,039,631 |
Shares Outstanding | 37,316,546 |
Book Value per Share | $0.32 |
Earnings per Share | $28.16 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 12.73 |
$0.20
(1.60%)
|
November 08, 2024 | 12.53 |
-$0.54
(-4.13%)
|
November 07, 2024 | 13.07 |
$0.26
(2.03%)
|
November 06, 2024 | 12.81 |
$0.21
(1.67%)
|
November 05, 2024 | 12.60 |
-$0.09
(-0.71%)
|
November 04, 2024 | 12.69 |
$0.07
(0.55%)
|
November 01, 2024 | 12.62 |
-$0.08
(-0.63%)
|
October 31, 2024 | 12.70 |
-$0.42
(-3.20%)
|
October 30, 2024 | 13.12 |
$0.26
(2.02%)
|
October 29, 2024 | 12.86 |
$0.18
(1.42%)
|
October 28, 2024 | 12.68 |
-$0.16
(-1.25%)
|
October 25, 2024 | 12.84 |
$0.51
(4.14%)
|
October 24, 2024 | 12.33 |
$0.03
(0.24%)
|
October 23, 2024 | 12.30 |
-$0.05
(-0.40%)
|
October 22, 2024 | 12.35 |
-$0.11
(-0.88%)
|
October 21, 2024 | 12.46 |
-$0.09
(-0.72%)
|
October 18, 2024 | 12.55 |
-$0.02
(-0.16%)
|
October 17, 2024 | 12.57 |
-$0.20
(-1.57%)
|
October 16, 2024 | 12.77 |
$0.21
(1.67%)
|
October 15, 2024 | 12.56 |
-$0.10
(-0.79%)
|
October 14, 2024 | 12.66 |
-$0.17
(-1.33%)
|
October 11, 2024 | 12.83 |
$0.86
(7.18%)
|
October 10, 2024 | 11.97 |
-$1.05
(-8.06%)
|
October 09, 2024 | 13.02 |
-$0.05
(-0.38%)
|
October 08, 2024 | 13.07 |
$0.07
(0.54%)
|
October 07, 2024 | 13.00 |
-$0.33
(-2.48%)
|
October 04, 2024 | 13.33 |
$0.02
(0.15%)
|
October 03, 2024 | 13.31 |
-$0.07
(-0.49%)
|
October 02, 2024 | 13.38 |
$0.27
(2.02%)
|
October 01, 2024 | 13.11 |
$0.43
(3.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.