Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$2.90 |
|---|---|
| Change |
$0.08
(2.84%)
|
| Volume | 4,813 |
| Open | $2.80 |
|---|---|
| Day Range | $2.80 - $3.30 |
| 52 Week Low | $1.00 |
| 52 Week High | $9.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,258,356 |
| Shares Outstanding | 3,537,364 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$10.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.90 |
$0.08
(2.84%)
|
| December 11, 2025 | 2.82 |
$0.02
(0.71%)
|
| December 10, 2025 | 2.80 |
-$0.07
(-2.44%)
|
| December 09, 2025 | 2.87 |
$0.00
(0.00%)
|
| December 08, 2025 | 2.87 |
$0.00
(0.00%)
|
| December 05, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| December 04, 2025 | 2.90 |
$0.14
(5.07%)
|
| December 03, 2025 | 2.76 |
-$0.24
(-8.00%)
|
| December 02, 2025 | 3.00 |
-$0.26
(-7.98%)
|
| December 01, 2025 | 3.26 |
$0.00
(0.00%)
|
| November 28, 2025 | 3.26 |
$0.01
(0.31%)
|
| November 27, 2025 | 3.25 |
-$0.25
(-7.14%)
|
| November 26, 2025 | 3.50 |
-$0.40
(-10.26%)
|
| November 25, 2025 | 3.90 |
$0.20
(5.41%)
|
| November 24, 2025 | 3.70 |
-$0.23
(-5.85%)
|
| November 21, 2025 | 3.93 |
$0.68
(20.92%)
|
| November 20, 2025 | 3.25 |
-$0.25
(-7.14%)
|
| November 19, 2025 | 3.50 |
-$0.68
(-16.27%)
|
| November 18, 2025 | 4.18 |
-$0.08
(-1.76%)
|
| November 17, 2025 | 4.26 |
$0.31
(7.72%)
|
| November 14, 2025 | 3.95 |
$0.40
(11.27%)
|
| November 13, 2025 | 3.55 |
$0.15
(4.41%)
|
| November 12, 2025 | 3.40 |
$0.80
(30.77%)
|
| November 11, 2025 | 2.60 |
-$0.15
(-5.45%)
|
| November 10, 2025 | 2.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.75 |
-$0.25
(-8.33%)
|
| November 06, 2025 | 3.00 |
-$0.45
(-13.04%)
|
| November 05, 2025 | 3.45 |
-$0.15
(-4.17%)
|
| November 04, 2025 | 3.60 |
-$1.31
(-26.68%)
|
| November 03, 2025 | 4.91 |
-$0.19
(-3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
