Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Battery X Metals Inc. (BATX : CSE)
Sector: Basic Materials
|
Close (07-13-2026) |
$2.54 |
|---|---|
| Change |
$0.39
(18.14%)
|
| Volume | 20,177 |
| Open | $2.28 |
|---|---|
| Day Range | $2.25 - $2.59 |
| 52 Week Low | $1.75 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,450,509 |
| Shares Outstanding | 4,901,775 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$9.22 |
Period
Loading......
Loading......
Legend
Battery X Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 2.54 |
$0.39
(18.14%)
|
| July 10, 2026 | 2.15 |
$0.05
(2.38%)
|
| July 09, 2026 | 2.10 |
$0.10
(5.00%)
|
| July 08, 2026 | 2.00 |
$0.03
(1.52%)
|
| July 07, 2026 | 1.97 |
-$0.08
(-3.90%)
|
| July 06, 2026 | 2.05 |
$0.13
(6.77%)
|
| July 03, 2026 | 1.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.92 |
-$0.20
(-9.43%)
|
| July 01, 2026 | 2.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| June 29, 2026 | 2.30 |
$0.12
(5.50%)
|
| June 26, 2026 | 2.18 |
$0.23
(11.79%)
|
| June 25, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| June 24, 2026 | 2.00 |
-$0.19
(-8.68%)
|
| June 23, 2026 | 2.19 |
-$0.11
(-4.78%)
|
| June 22, 2026 | 2.30 |
-$0.25
(-9.80%)
|
| June 19, 2026 | 2.55 |
$0.04
(1.59%)
|
| June 18, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| June 17, 2026 | 2.60 |
-$0.08
(-2.99%)
|
| June 16, 2026 | 2.68 |
$0.08
(3.08%)
|
| June 15, 2026 | 2.60 |
-$0.30
(-10.34%)
|
| June 12, 2026 | 2.90 |
$0.08
(2.84%)
|
| June 11, 2026 | 2.82 |
$0.00
(0.00%)
|
| June 10, 2026 | 2.82 |
$0.04
(1.44%)
|
| June 09, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| June 08, 2026 | 2.80 |
-$0.15
(-5.08%)
|
| June 05, 2026 | 2.95 |
$0.05
(1.72%)
|
| June 04, 2026 | 2.90 |
-$0.05
(-1.69%)
|
| June 03, 2026 | 2.95 |
$0.05
(1.72%)
|
| June 02, 2026 | 2.90 |
$0.10
(3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
