Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abitibi Metals Corp Com (AMQ : CSE)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,984,954 |
| Open | $0.70 |
|---|---|
| Day Range | $0.68 - $0.71 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,247,519 |
| Shares Outstanding | 191,897,914 |
| Book Value per Share | $2.84 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Abitibi Metals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.71 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.71 |
$0.04
(5.97%)
|
| July 09, 2026 | 0.67 |
$0.06
(9.84%)
|
| July 08, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 07, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| July 06, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| July 03, 2026 | 0.64 |
$0.01
(1.59%)
|
| July 02, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 01, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 29, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 25, 2026 | 0.63 |
$0.02
(3.28%)
|
| June 24, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| June 23, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| June 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| June 17, 2026 | 0.70 |
$0.01
(1.45%)
|
| June 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| June 15, 2026 | 0.72 |
$0.05
(7.46%)
|
| June 12, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| June 11, 2026 | 0.73 |
$0.13
(21.67%)
|
| June 10, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| June 09, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| June 08, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| June 05, 2026 | 0.68 |
-$0.06
(-8.11%)
|
| June 04, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| June 03, 2026 | 0.76 |
$0.08
(11.76%)
|
| June 02, 2026 | 0.68 |
$0.02
(3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
