Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abitibi Metals Corp Com (AMQ : CSE)
Sector: Basic Materials
|
Close (10-13-2026) |
$0.73 |
|---|---|
| Change |
$0.03
(4.29%)
|
| Volume | 728,003 |
| Open | $0.71 |
|---|---|
| Day Range | $0.70 - $0.73 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $140,085,477 |
| Shares Outstanding | 191,897,914 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Abitibi Metals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.73 |
$0.03
(4.29%)
|
| October 12, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.70 |
$0.01
(1.45%)
|
| October 08, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| October 07, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.70 |
$0.01
(1.45%)
|
| October 02, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| October 01, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| September 30, 2026 | 0.75 |
$0.01
(1.35%)
|
| September 29, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| September 25, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| September 24, 2026 | 0.77 |
$0.01
(1.32%)
|
| September 23, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| September 22, 2026 | 0.79 |
$0.02
(2.60%)
|
| September 21, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| September 18, 2026 | 0.80 |
$0.04
(5.26%)
|
| September 17, 2026 | 0.76 |
$0.05
(7.04%)
|
| September 16, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| September 15, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| September 14, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| September 11, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 10, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| September 09, 2026 | 0.81 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.81 |
$0.02
(2.53%)
|
| September 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 03, 2026 | 0.80 |
$0.02
(2.56%)
|
| September 02, 2026 | 0.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
