Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.33 |
|---|---|
| Change |
$0.01
(3.17%)
|
| Volume | 88,000 |
| Open | $0.32 |
|---|---|
| Day Range | $0.31 - $0.33 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,742,391 |
| Shares Outstanding | 109,976,587 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.33 |
$0.01
(3.17%)
|
| July 24, 2024 | 0.32 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.32 |
$0.01
(1.61%)
|
| July 22, 2024 | 0.31 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.31 |
-$0.01
(-3.13%)
|
| July 18, 2024 | 0.32 |
-$0.06
(-14.67%)
|
| July 17, 2024 | 0.38 |
$0.03
(7.14%)
|
| July 16, 2024 | 0.35 |
$0.01
(2.94%)
|
| July 15, 2024 | 0.34 |
$0.01
(3.03%)
|
| July 12, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| July 11, 2024 | 0.34 |
$0.01
(3.03%)
|
| July 10, 2024 | 0.33 |
$0.01
(1.54%)
|
| July 09, 2024 | 0.33 |
-$0.02
(-5.80%)
|
| July 08, 2024 | 0.35 |
$0.01
(1.47%)
|
| July 05, 2024 | 0.34 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.34 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.34 |
$0.01
(3.03%)
|
| July 02, 2024 | 0.33 |
-$0.03
(-8.33%)
|
| July 01, 2024 | 0.36 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.36 |
-$0.02
(-4.00%)
|
| June 27, 2024 | 0.38 |
$0.01
(1.35%)
|
| June 26, 2024 | 0.37 |
$0.05
(13.85%)
|
| June 25, 2024 | 0.33 |
-$0.01
(-2.99%)
|
| June 24, 2024 | 0.34 |
$0.01
(1.52%)
|
| June 21, 2024 | 0.33 |
-$0.01
(-1.49%)
|
| June 20, 2024 | 0.34 |
$0.01
(1.52%)
|
| June 19, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| June 18, 2024 | 0.34 |
-$0.01
(-1.45%)
|
| June 17, 2024 | 0.35 |
-$0.03
(-8.00%)
|
| June 14, 2024 | 0.38 |
-$0.02
(-3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
