Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$46.13 |
|---|---|
| Change |
$5.77
(14.30%)
|
| Volume | 6,145,896 |
| Open | $39.77 |
|---|---|
| Day Range | $39.00 - $47.36 |
| 52 Week Low | $14.79 |
| 52 Week High | $48.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,809,545,159 |
| Shares Outstanding | 60,904,946 |
| Book Value per Share | $6.19 |
| Earnings per Share | -$1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 46.13 |
$5.77
(14.30%)
|
| June 11, 2026 | 40.36 |
$3.36
(9.08%)
|
| June 10, 2026 | 37.00 |
$0.89
(2.46%)
|
| June 09, 2026 | 36.11 |
$2.48
(7.37%)
|
| June 08, 2026 | 33.63 |
-$1.08
(-3.11%)
|
| June 05, 2026 | 34.71 |
-$0.78
(-2.20%)
|
| June 04, 2026 | 35.49 |
-$0.54
(-1.50%)
|
| June 03, 2026 | 36.03 |
$0.51
(1.44%)
|
| June 02, 2026 | 35.52 |
-$1.99
(-5.31%)
|
| June 01, 2026 | 37.51 |
-$2.06
(-5.21%)
|
| May 29, 2026 | 39.57 |
-$1.08
(-2.66%)
|
| May 28, 2026 | 40.65 |
-$0.76
(-1.84%)
|
| May 27, 2026 | 41.41 |
-$1.12
(-2.63%)
|
| May 26, 2026 | 42.53 |
$0.99
(2.38%)
|
| May 25, 2026 | 41.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.54 |
-$0.71
(-1.68%)
|
| May 21, 2026 | 42.25 |
$0.39
(0.93%)
|
| May 20, 2026 | 41.86 |
$1.69
(4.21%)
|
| May 19, 2026 | 40.17 |
$0.54
(1.36%)
|
| May 18, 2026 | 39.63 |
-$1.71
(-4.14%)
|
| May 15, 2026 | 41.34 |
-$1.74
(-4.04%)
|
| May 14, 2026 | 43.08 |
-$0.48
(-1.10%)
|
| May 13, 2026 | 43.56 |
$1.26
(2.98%)
|
| May 12, 2026 | 42.30 |
$2.71
(6.85%)
|
| May 11, 2026 | 39.59 |
-$1.16
(-2.85%)
|
| May 08, 2026 | 40.75 |
$0.46
(1.14%)
|
| May 07, 2026 | 40.29 |
-$0.91
(-2.21%)
|
| May 06, 2026 | 41.20 |
-$0.38
(-0.91%)
|
| May 05, 2026 | 41.58 |
-$0.03
(-0.07%)
|
| May 04, 2026 | 41.61 |
-$0.09
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
