Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$0.32 |
|---|---|
| Change |
$0.01
(3.23%)
|
| Volume | 300,331 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,095,173 |
| Shares Outstanding | 134,672,415 |
| Book Value per Share | $31.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.32 |
$0.01
(3.23%)
|
| March 31, 2026 | 0.31 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| March 27, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.32 |
$0.01
(1.61%)
|
| March 24, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| March 23, 2026 | 0.32 |
$0.01
(1.61%)
|
| March 20, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| March 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.32 |
-$0.03
(-7.35%)
|
| March 17, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| March 16, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| March 13, 2026 | 0.36 |
$0.01
(2.86%)
|
| March 12, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| March 11, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.38 |
$0.01
(1.35%)
|
| March 09, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| March 06, 2026 | 0.39 |
$0.01
(2.67%)
|
| March 05, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| March 04, 2026 | 0.39 |
$0.01
(1.32%)
|
| March 03, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| March 02, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| February 26, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| February 25, 2026 | 0.41 |
$0.02
(5.13%)
|
| February 24, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| February 23, 2026 | 0.41 |
$0.03
(6.49%)
|
| February 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.39 |
-$0.02
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
