Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P 500 ESG Index ETF (ESG.F : TSX)
Sector: Exchange Traded Fund
|
Close (06-19-2026) |
$49.01 |
|---|---|
| Change |
-$0.15
(-0.31%)
|
| Volume | 202 |
| Open | $49.01 |
|---|---|
| Day Range | $49.01 - $49.01 |
| 52 Week Low | $38.59 |
| 52 Week High | $49.63 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-30-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $102,921,000 |
| Shares Outstanding | 2,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P 500 ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 49.01 |
-$0.15
(-0.31%)
|
| June 18, 2026 | 49.16 |
$0.64
(1.32%)
|
| June 17, 2026 | 48.52 |
-$0.70
(-1.42%)
|
| June 16, 2026 | 49.22 |
-$0.26
(-0.53%)
|
| June 15, 2026 | 49.48 |
$0.83
(1.71%)
|
| June 12, 2026 | 48.65 |
$0.33
(0.68%)
|
| June 11, 2026 | 48.32 |
$0.75
(1.58%)
|
| June 10, 2026 | 47.57 |
-$0.61
(-1.27%)
|
| June 09, 2026 | 48.18 |
-$0.07
(-0.15%)
|
| June 08, 2026 | 48.25 |
$0.11
(0.23%)
|
| June 05, 2026 | 48.14 |
-$1.24
(-2.51%)
|
| June 04, 2026 | 49.38 |
$0.54
(1.11%)
|
| June 03, 2026 | 48.84 |
-$0.33
(-0.67%)
|
| June 02, 2026 | 49.17 |
-$0.19
(-0.38%)
|
| June 01, 2026 | 49.36 |
$0.42
(0.86%)
|
| May 29, 2026 | 48.94 |
$0.04
(0.08%)
|
| May 28, 2026 | 48.90 |
$0.21
(0.43%)
|
| May 27, 2026 | 48.69 |
-$0.14
(-0.29%)
|
| May 26, 2026 | 48.83 |
-$0.17
(-0.35%)
|
| May 25, 2026 | 49.00 |
$0.53
(1.09%)
|
| May 22, 2026 | 48.47 |
$0.09
(0.19%)
|
| May 21, 2026 | 48.38 |
-$0.04
(-0.08%)
|
| May 20, 2026 | 48.42 |
$0.48
(1.00%)
|
| May 19, 2026 | 47.94 |
-$0.40
(-0.83%)
|
| May 18, 2026 | 48.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 48.34 |
-$0.61
(-1.25%)
|
| May 14, 2026 | 48.95 |
$0.41
(0.84%)
|
| May 13, 2026 | 48.54 |
$0.34
(0.71%)
|
| May 12, 2026 | 48.20 |
-$0.02
(-0.04%)
|
| May 11, 2026 | 48.22 |
$0.17
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
