Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$60.78 |
|---|---|
| Change |
-$0.58
(-0.95%)
|
| Volume | 167,266 |
| Open | $61.33 |
|---|---|
| Day Range | $60.75 - $61.76 |
| 52 Week Low | $59.24 |
| 52 Week High | $71.82 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (10-15-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $21,827,553,377 |
| Shares Outstanding | 359,123,945 |
| Book Value per Share | $2.90 |
| Earnings per Share | $9.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 60.78 |
-$0.58
(-0.95%)
|
| December 11, 2025 | 61.36 |
$0.07
(0.11%)
|
| December 10, 2025 | 61.29 |
$0.21
(0.34%)
|
| December 09, 2025 | 61.08 |
-$0.94
(-1.52%)
|
| December 08, 2025 | 62.02 |
$0.23
(0.37%)
|
| December 05, 2025 | 61.79 |
-$0.57
(-0.91%)
|
| December 04, 2025 | 62.36 |
-$0.29
(-0.46%)
|
| December 03, 2025 | 62.65 |
-$0.04
(-0.06%)
|
| December 02, 2025 | 62.69 |
$0.13
(0.21%)
|
| December 01, 2025 | 62.56 |
-$1.02
(-1.60%)
|
| November 28, 2025 | 63.58 |
-$0.34
(-0.53%)
|
| November 27, 2025 | 63.92 |
$0.06
(0.09%)
|
| November 26, 2025 | 63.86 |
$0.24
(0.38%)
|
| November 25, 2025 | 63.62 |
-$0.20
(-0.31%)
|
| November 24, 2025 | 63.82 |
$0.21
(0.33%)
|
| November 21, 2025 | 63.61 |
-$1.56
(-2.39%)
|
| November 20, 2025 | 65.17 |
-$0.25
(-0.38%)
|
| November 19, 2025 | 65.42 |
$1.82
(2.86%)
|
| November 18, 2025 | 63.60 |
$1.48
(2.38%)
|
| November 17, 2025 | 62.12 |
-$0.07
(-0.11%)
|
| November 14, 2025 | 62.19 |
$1.41
(2.32%)
|
| November 13, 2025 | 60.78 |
-$0.48
(-0.78%)
|
| November 12, 2025 | 61.26 |
$0.36
(0.59%)
|
| November 11, 2025 | 60.90 |
-$0.45
(-0.73%)
|
| November 10, 2025 | 61.35 |
$1.08
(1.79%)
|
| November 07, 2025 | 60.27 |
-$1.72
(-2.77%)
|
| November 06, 2025 | 61.99 |
$0.13
(0.21%)
|
| November 05, 2025 | 61.86 |
$0.37
(0.60%)
|
| November 04, 2025 | 61.49 |
-$0.02
(-0.03%)
|
| November 03, 2025 | 61.51 |
$0.19
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
