Join Fund Library now and get free access to personalized features to help you manage your investments.

GFL Environmental Inc. subordinate voting shares (GFL : TSX)

Sector: Industrial Services

Close
(05-22-2024)
$43.55
Change
$0.40 (0.93%)
Volume 152,782
Open $43.20
Day Range $43.15 - $43.80
52 Week Low $36.56
52 Week High $51.83
Annual Yield 0.12%
Annual Dividend $0.05
Last Dividend (04-12-2024) $0.01
Industry Sector Industrial Services
Quoted Market Value $16,164,142,901
Shares Outstanding 371,162,868
Book Value per Share $2.23
Earnings per Share $0.13
Period
Loading...
Loading...

Legend

GFL Environmental Inc. subordinate voting shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 43.55
$0.40 (0.93%)
May 21, 2024 43.15
-$0.28 (-0.64%)
May 20, 2024 43.43
$0.00 (0.00%)
May 17, 2024 43.43
-$0.02 (-0.05%)
May 16, 2024 43.45
$0.76 (1.78%)
May 15, 2024 42.69
-$0.03 (-0.07%)
May 14, 2024 42.72
-$1.60 (-3.61%)
May 13, 2024 44.32
$0.13 (0.29%)
May 10, 2024 44.19
$0.21 (0.48%)
May 09, 2024 43.98
-$0.86 (-1.92%)
May 08, 2024 44.84
-$1.07 (-2.33%)
May 07, 2024 45.91
$1.02 (2.27%)
May 06, 2024 44.89
$0.05 (0.11%)
May 03, 2024 44.84
-$0.92 (-2.01%)
May 02, 2024 45.76
$1.98 (4.52%)
May 01, 2024 43.78
-$0.15 (-0.34%)
April 30, 2024 43.93
-$0.60 (-1.34%)
April 29, 2024 44.54
$0.72 (1.64%)
April 26, 2024 43.82
-$0.30 (-0.68%)
April 25, 2024 44.12
-$0.88 (-1.96%)
April 24, 2024 45.00
-$0.37 (-0.82%)
April 23, 2024 45.37
-$0.01 (-0.02%)
April 22, 2024 45.38
-$0.18 (-0.40%)
April 19, 2024 45.56
$0.06 (0.13%)
April 18, 2024 45.50
-$0.22 (-0.48%)
April 17, 2024 45.72
-$0.81 (-1.74%)
April 16, 2024 46.53
$0.20 (0.43%)
April 15, 2024 46.33
$0.32 (0.70%)
April 12, 2024 46.01
-$0.65 (-1.39%)
April 11, 2024 46.66
-$1.32 (-2.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.