Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$68.27 |
|---|---|
| Change |
-$0.78
(-1.13%)
|
| Volume | 134,101 |
| Open | $68.77 |
|---|---|
| Day Range | $67.95 - $68.99 |
| 52 Week Low | $51.00 |
| 52 Week High | $71.82 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (04-14-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,712,343,586 |
| Shares Outstanding | 376,627,268 |
| Book Value per Share | $3.19 |
| Earnings per Share | $7.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 68.27 |
-$0.78
(-1.13%)
|
| June 12, 2025 | 69.05 |
$0.87
(1.28%)
|
| June 11, 2025 | 68.18 |
-$0.56
(-0.81%)
|
| June 10, 2025 | 68.74 |
-$0.64
(-0.92%)
|
| June 09, 2025 | 69.38 |
$1.30
(1.91%)
|
| June 06, 2025 | 68.08 |
$0.76
(1.13%)
|
| June 05, 2025 | 67.32 |
-$0.22
(-0.33%)
|
| June 04, 2025 | 67.54 |
-$0.21
(-0.31%)
|
| June 03, 2025 | 67.75 |
-$0.90
(-1.31%)
|
| June 02, 2025 | 68.65 |
-$0.71
(-1.02%)
|
| May 30, 2025 | 69.36 |
$1.32
(1.94%)
|
| May 29, 2025 | 68.04 |
-$0.76
(-1.10%)
|
| May 28, 2025 | 68.80 |
$0.17
(0.25%)
|
| May 27, 2025 | 68.63 |
-$0.23
(-0.33%)
|
| May 26, 2025 | 68.86 |
$1.40
(2.08%)
|
| May 23, 2025 | 67.46 |
-$0.23
(-0.34%)
|
| May 22, 2025 | 67.69 |
-$1.12
(-1.63%)
|
| May 21, 2025 | 68.81 |
-$0.76
(-1.09%)
|
| May 20, 2025 | 69.57 |
$0.51
(0.74%)
|
| May 19, 2025 | 69.06 |
$0.00
(0.00%)
|
| May 16, 2025 | 69.06 |
$0.60
(0.88%)
|
| May 15, 2025 | 68.46 |
$1.58
(2.36%)
|
| May 14, 2025 | 66.88 |
-$0.13
(-0.19%)
|
| May 13, 2025 | 67.01 |
-$1.06
(-1.56%)
|
| May 12, 2025 | 68.07 |
-$1.05
(-1.52%)
|
| May 09, 2025 | 69.12 |
-$1.05
(-1.50%)
|
| May 08, 2025 | 70.17 |
-$0.70
(-0.99%)
|
| May 07, 2025 | 70.87 |
$0.60
(0.85%)
|
| May 06, 2025 | 70.27 |
-$0.93
(-1.31%)
|
| May 05, 2025 | 71.20 |
$1.59
(2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
