Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (07-25-2024) |
$52.93 |
---|---|
Change |
-$1.61
(-2.95%)
|
Volume | 404,467 |
Open | $54.42 |
---|---|
Day Range | $52.86 - $55.01 |
52 Week Low | $36.56 |
52 Week High | $55.06 |
Annual Yield | 0.10% |
---|---|
Annual Dividend | $0.05 |
Last Dividend (07-15-2024) | $0.01 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $19,926,623,210 |
Shares Outstanding | 376,471,249 |
Book Value per Share | $2.86 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 52.93 |
-$1.61
(-2.95%)
|
July 24, 2024 | 54.54 |
$0.38
(0.70%)
|
July 23, 2024 | 54.16 |
-$0.22
(-0.40%)
|
July 22, 2024 | 54.38 |
$0.96
(1.80%)
|
July 19, 2024 | 53.42 |
-$0.22
(-0.41%)
|
July 18, 2024 | 53.64 |
-$0.32
(-0.59%)
|
July 17, 2024 | 53.96 |
$0.19
(0.35%)
|
July 16, 2024 | 53.77 |
$1.71
(3.28%)
|
July 15, 2024 | 52.06 |
$0.73
(1.42%)
|
July 12, 2024 | 51.33 |
-$0.45
(-0.87%)
|
July 11, 2024 | 51.78 |
-$0.65
(-1.24%)
|
July 10, 2024 | 52.43 |
-$0.37
(-0.70%)
|
July 09, 2024 | 52.80 |
-$0.88
(-1.64%)
|
July 08, 2024 | 53.68 |
$0.13
(0.24%)
|
July 05, 2024 | 53.55 |
-$0.15
(-0.28%)
|
July 04, 2024 | 53.70 |
-$0.06
(-0.11%)
|
July 03, 2024 | 53.76 |
$0.31
(0.58%)
|
July 02, 2024 | 53.45 |
$0.17
(0.32%)
|
July 01, 2024 | 53.28 |
$0.00
(0.00%)
|
June 28, 2024 | 53.28 |
$0.09
(0.17%)
|
June 27, 2024 | 53.19 |
$0.60
(1.14%)
|
June 26, 2024 | 52.59 |
$0.99
(1.92%)
|
June 25, 2024 | 51.60 |
-$0.13
(-0.25%)
|
June 24, 2024 | 51.73 |
-$0.76
(-1.45%)
|
June 21, 2024 | 52.49 |
$0.27
(0.52%)
|
June 20, 2024 | 52.22 |
-$0.28
(-0.53%)
|
June 19, 2024 | 52.50 |
-$0.10
(-0.19%)
|
June 18, 2024 | 52.60 |
$0.23
(0.44%)
|
June 17, 2024 | 52.37 |
$0.25
(0.48%)
|
June 14, 2024 | 52.12 |
$0.18
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.