Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.27 |
|---|---|
| Change |
-$0.01
(-0.78%)
|
| Volume | 295,243 |
| Open | $1.30 |
|---|---|
| Day Range | $1.23 - $1.30 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $273,762,555 |
| Shares Outstanding | 215,561,067 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| December 04, 2025 | 1.28 |
$0.03
(2.40%)
|
| December 03, 2025 | 1.25 |
$0.05
(4.17%)
|
| December 02, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| December 01, 2025 | 1.21 |
-$0.04
(-3.20%)
|
| November 28, 2025 | 1.25 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.25 |
$0.02
(1.63%)
|
| November 26, 2025 | 1.23 |
$0.05
(4.24%)
|
| November 25, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| November 24, 2025 | 1.20 |
-$0.10
(-7.69%)
|
| November 21, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| November 20, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| November 19, 2025 | 1.35 |
-$0.06
(-4.26%)
|
| November 18, 2025 | 1.41 |
-$0.05
(-3.42%)
|
| November 17, 2025 | 1.46 |
-$0.22
(-13.10%)
|
| November 14, 2025 | 1.68 |
$0.14
(9.09%)
|
| November 13, 2025 | 1.54 |
$0.09
(6.21%)
|
| November 12, 2025 | 1.45 |
$0.10
(7.41%)
|
| November 11, 2025 | 1.35 |
$0.29
(27.36%)
|
| November 10, 2025 | 1.06 |
$0.02
(1.92%)
|
| November 07, 2025 | 1.04 |
$0.01
(0.97%)
|
| November 06, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 05, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| November 03, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| October 31, 2025 | 1.19 |
$0.06
(5.31%)
|
| October 30, 2025 | 1.13 |
$0.06
(5.61%)
|
| October 29, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| October 28, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| October 27, 2025 | 1.12 |
-$0.03
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
