Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canada Nickel Company Inc. (CNC : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$1.40 |
|---|---|
| Change |
$0.02
(1.45%)
|
| Volume | 487,518 |
| Open | $1.39 |
|---|---|
| Day Range | $1.36 - $1.40 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $362,318,839 |
| Shares Outstanding | 258,799,171 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Canada Nickel Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.40 |
$0.02
(1.45%)
|
| September 17, 2026 | 1.38 |
$0.01
(0.73%)
|
| September 16, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| September 15, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| September 14, 2026 | 1.43 |
$0.02
(1.42%)
|
| September 11, 2026 | 1.41 |
-$0.01
(-0.70%)
|
| September 10, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| September 09, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| September 08, 2026 | 1.47 |
$0.01
(0.68%)
|
| September 07, 2026 | 1.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.46 |
$0.01
(0.69%)
|
| September 03, 2026 | 1.45 |
-$0.01
(-0.68%)
|
| September 02, 2026 | 1.46 |
$0.01
(0.69%)
|
| September 01, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| August 31, 2026 | 1.48 |
$0.04
(2.78%)
|
| August 28, 2026 | 1.44 |
-$0.04
(-2.70%)
|
| August 27, 2026 | 1.48 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.48 |
-$0.03
(-1.99%)
|
| August 25, 2026 | 1.51 |
$0.01
(0.67%)
|
| August 24, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| August 21, 2026 | 1.52 |
$0.03
(2.01%)
|
| August 20, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| August 19, 2026 | 1.50 |
$0.01
(0.67%)
|
| August 18, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| August 17, 2026 | 1.53 |
$0.01
(0.66%)
|
| August 14, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| August 13, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| August 12, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| August 11, 2026 | 1.57 |
-$0.12
(-7.10%)
|
| August 10, 2026 | 1.69 |
$0.03
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
