Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Conmed Corp. - Ordinary Shares (CNMD : NYE)
Sector: Healthcare
|
Close (07-09-2026) |
$36.69 |
|---|---|
| Change |
$3.10
(9.23%)
|
| Volume | 1,164,077 |
| Open | $33.11 |
|---|---|
| Day Range | $32.64 - $37.86 |
| 52 Week Low | $31.44 |
| 52 Week High | $56.64 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,104,706,328 |
| Shares Outstanding | 30,109,194 |
| Book Value per Share | $0.99 |
| Earnings per Share | $1.77 |
Period
Loading......
Loading......
Legend
Conmed Corp. - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 36.69 |
$3.10
(9.23%)
|
| July 08, 2026 | 33.59 |
-$0.65
(-1.90%)
|
| July 07, 2026 | 34.24 |
-$0.87
(-2.48%)
|
| July 06, 2026 | 35.11 |
$1.28
(3.78%)
|
| July 03, 2026 | 33.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.83 |
$1.07
(3.27%)
|
| July 01, 2026 | 32.76 |
$0.03
(0.09%)
|
| June 30, 2026 | 32.73 |
-$1.68
(-4.88%)
|
| June 29, 2026 | 34.41 |
-$1.54
(-4.28%)
|
| June 26, 2026 | 35.95 |
$1.39
(4.02%)
|
| June 25, 2026 | 34.56 |
-$0.84
(-2.37%)
|
| June 24, 2026 | 35.40 |
$1.60
(4.73%)
|
| June 23, 2026 | 33.80 |
$1.26
(3.87%)
|
| June 22, 2026 | 32.54 |
-$0.04
(-0.12%)
|
| June 19, 2026 | 32.58 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.58 |
$0.47
(1.46%)
|
| June 17, 2026 | 32.11 |
-$2.46
(-7.12%)
|
| June 16, 2026 | 34.57 |
$0.41
(1.20%)
|
| June 15, 2026 | 34.16 |
-$0.61
(-1.75%)
|
| June 12, 2026 | 34.77 |
$0.36
(1.05%)
|
| June 11, 2026 | 34.41 |
-$1.89
(-5.21%)
|
| June 10, 2026 | 36.30 |
-$0.60
(-1.63%)
|
| June 09, 2026 | 36.90 |
$2.41
(6.99%)
|
| June 08, 2026 | 34.49 |
-$0.67
(-1.91%)
|
| June 05, 2026 | 35.16 |
$0.03
(0.09%)
|
| June 04, 2026 | 35.13 |
$2.07
(6.26%)
|
| June 03, 2026 | 33.06 |
-$0.79
(-2.33%)
|
| June 02, 2026 | 33.85 |
-$0.80
(-2.31%)
|
| June 01, 2026 | 34.65 |
-$1.05
(-2.94%)
|
| May 29, 2026 | 35.70 |
$0.18
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
