Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$39.41 |
|---|---|
| Change |
-$0.49
(-1.23%)
|
| Volume | 442,463 |
| Open | $38.87 |
|---|---|
| Day Range | $37.88 - $39.62 |
| 52 Week Low | $35.37 |
| 52 Week High | $64.87 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,215,149,654 |
| Shares Outstanding | 30,833,536 |
| Book Value per Share | $1.18 |
| Earnings per Share | $2.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 39.41 |
-$0.49
(-1.23%)
|
| March 06, 2026 | 39.90 |
-$1.50
(-3.62%)
|
| March 05, 2026 | 41.40 |
-$1.59
(-3.70%)
|
| March 04, 2026 | 42.99 |
-$0.42
(-0.97%)
|
| March 03, 2026 | 43.41 |
-$2.38
(-5.20%)
|
| March 02, 2026 | 45.79 |
-$0.21
(-0.46%)
|
| February 27, 2026 | 46.00 |
$0.13
(0.28%)
|
| February 26, 2026 | 45.87 |
-$0.11
(-0.24%)
|
| February 25, 2026 | 45.98 |
-$0.08
(-0.17%)
|
| February 24, 2026 | 46.06 |
$0.68
(1.50%)
|
| February 23, 2026 | 45.38 |
$0.24
(0.53%)
|
| February 20, 2026 | 45.14 |
$0.57
(1.28%)
|
| February 19, 2026 | 44.57 |
$0.35
(0.79%)
|
| February 18, 2026 | 44.22 |
$1.67
(3.92%)
|
| February 17, 2026 | 42.55 |
$0.75
(1.79%)
|
| February 16, 2026 | 41.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.80 |
$0.13
(0.31%)
|
| February 12, 2026 | 41.67 |
-$0.66
(-1.56%)
|
| February 11, 2026 | 42.33 |
-$0.47
(-1.10%)
|
| February 10, 2026 | 42.80 |
$1.13
(2.71%)
|
| February 09, 2026 | 41.67 |
$0.15
(0.36%)
|
| February 06, 2026 | 41.52 |
$0.86
(2.12%)
|
| February 05, 2026 | 40.66 |
$0.73
(1.83%)
|
| February 04, 2026 | 39.93 |
$1.14
(2.94%)
|
| February 03, 2026 | 38.79 |
-$0.42
(-1.07%)
|
| February 02, 2026 | 39.21 |
$0.82
(2.14%)
|
| January 30, 2026 | 38.39 |
$1.08
(2.89%)
|
| January 29, 2026 | 37.31 |
-$1.38
(-3.57%)
|
| January 28, 2026 | 38.69 |
-$0.89
(-2.25%)
|
| January 27, 2026 | 39.58 |
-$1.40
(-3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
