Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$40.07 |
|---|---|
| Change |
-$4.17
(-9.43%)
|
| Volume | 1,285,331 |
| Open | $43.69 |
|---|---|
| Day Range | $38.95 - $43.69 |
| 52 Week Low | $38.95 |
| 52 Week High | $76.34 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,240,885,917 |
| Shares Outstanding | 30,967,954 |
| Book Value per Share | $1.23 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.07 |
-$4.17
(-9.43%)
|
| December 04, 2025 | 44.24 |
-$0.11
(-0.25%)
|
| December 03, 2025 | 44.35 |
$0.32
(0.73%)
|
| December 02, 2025 | 44.03 |
-$0.47
(-1.06%)
|
| December 01, 2025 | 44.50 |
$1.08
(2.49%)
|
| November 28, 2025 | 43.42 |
-$0.34
(-0.78%)
|
| November 27, 2025 | 43.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.76 |
$0.50
(1.16%)
|
| November 25, 2025 | 43.26 |
-$0.04
(-0.09%)
|
| November 24, 2025 | 43.30 |
$0.52
(1.22%)
|
| November 21, 2025 | 42.78 |
$2.15
(5.29%)
|
| November 20, 2025 | 40.63 |
$0.12
(0.30%)
|
| November 19, 2025 | 40.51 |
-$1.33
(-3.18%)
|
| November 18, 2025 | 41.84 |
$0.21
(0.50%)
|
| November 17, 2025 | 41.63 |
-$0.41
(-0.98%)
|
| November 14, 2025 | 42.04 |
-$1.23
(-2.84%)
|
| November 13, 2025 | 43.27 |
-$0.29
(-0.67%)
|
| November 12, 2025 | 43.56 |
-$1.15
(-2.57%)
|
| November 11, 2025 | 44.71 |
$0.76
(1.73%)
|
| November 10, 2025 | 43.95 |
-$0.02
(-0.05%)
|
| November 07, 2025 | 43.97 |
-$0.24
(-0.54%)
|
| November 06, 2025 | 44.21 |
-$0.23
(-0.52%)
|
| November 05, 2025 | 44.44 |
-$1.27
(-2.78%)
|
| November 04, 2025 | 45.71 |
$0.85
(1.89%)
|
| November 03, 2025 | 44.86 |
$0.86
(1.95%)
|
| October 31, 2025 | 44.00 |
-$0.49
(-1.10%)
|
| October 30, 2025 | 44.49 |
-$2.22
(-4.75%)
|
| October 29, 2025 | 46.71 |
-$0.61
(-1.29%)
|
| October 28, 2025 | 47.32 |
-$0.04
(-0.08%)
|
| October 27, 2025 | 47.36 |
-$0.40
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
