Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$4.99 |
|---|---|
| Change |
$0.83
(19.95%)
|
| Volume | 13,168,423 |
| Open | $4.31 |
|---|---|
| Day Range | $4.08 - $5.59 |
| 52 Week Low | $1.00 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $82,118,249 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | -$4.06 |
| Earnings per Share | -$2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 4.99 |
$0.83
(19.95%)
|
| January 28, 2026 | 4.16 |
$0.82
(24.55%)
|
| January 27, 2026 | 3.34 |
-$0.65
(-16.29%)
|
| January 26, 2026 | 3.99 |
$2.71
(211.72%)
|
| January 23, 2026 | 1.28 |
$0.06
(4.92%)
|
| January 22, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| January 21, 2026 | 1.23 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| January 19, 2026 | 1.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.24 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.24 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.24 |
$0.03
(2.48%)
|
| January 13, 2026 | 1.21 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.21 |
$0.07
(6.14%)
|
| January 09, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| January 08, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| January 07, 2026 | 1.17 |
$0.02
(1.74%)
|
| January 06, 2026 | 1.15 |
-$0.11
(-8.37%)
|
| January 05, 2026 | 1.26 |
$0.07
(5.46%)
|
| January 02, 2026 | 1.19 |
$0.06
(5.31%)
|
| January 01, 2026 | 1.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.13 |
$0.03
(2.73%)
|
| December 30, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| December 29, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| December 26, 2025 | 1.16 |
$0.02
(1.75%)
|
| December 25, 2025 | 1.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| December 23, 2025 | 1.16 |
-$0.09
(-7.20%)
|
| December 22, 2025 | 1.25 |
$0.04
(3.31%)
|
| December 19, 2025 | 1.21 |
$0.04
(3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
