Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Battalion Oil Corp - Ordinary Shares (New) (BATL : AMX)
Sector: Energy
|
Close (10-30-2026) |
$0.96 |
|---|---|
| Change |
$0.07
(7.58%)
|
| Volume | 4,547,540 |
| Open | $0.91 |
|---|---|
| Day Range | $0.90 - $0.99 |
| 52 Week Low | $0.67 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,967,956 |
| Shares Outstanding | 57,282,155 |
| Book Value per Share | -$2.79 |
| Earnings per Share | -$5.06 |
Period
Loading......
Loading......
Legend
Battalion Oil Corp - Ordinary Shares (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.96 |
$0.07
(7.58%)
|
| October 29, 2026 | 0.89 |
$0.02
(2.49%)
|
| October 28, 2026 | 0.87 |
$0.02
(1.93%)
|
| October 27, 2026 | 0.85 |
$0.00
(-0.14%)
|
| October 26, 2026 | 0.86 |
$0.00
(0.47%)
|
| October 23, 2026 | 0.85 |
$0.09
(11.67%)
|
| October 22, 2026 | 0.76 |
$0.07
(10.00%)
|
| October 21, 2026 | 0.69 |
-$0.13
(-15.87%)
|
| October 20, 2026 | 0.82 |
-$0.19
(-18.47%)
|
| October 19, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| October 16, 2026 | 1.05 |
$0.02
(1.94%)
|
| October 15, 2026 | 1.03 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| October 13, 2026 | 1.05 |
$0.03
(2.94%)
|
| October 12, 2026 | 1.02 |
$0.01
(0.99%)
|
| October 09, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| October 08, 2026 | 1.03 |
$0.03
(3.00%)
|
| October 07, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| October 06, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| October 05, 2026 | 1.05 |
$0.02
(1.94%)
|
| October 02, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| October 01, 2026 | 1.05 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| September 29, 2026 | 1.08 |
$0.02
(1.89%)
|
| September 28, 2026 | 1.06 |
$0.01
(0.95%)
|
| September 25, 2026 | 1.05 |
-$0.07
(-6.25%)
|
| September 24, 2026 | 1.12 |
$0.02
(1.82%)
|
| September 23, 2026 | 1.10 |
$0.01
(0.92%)
|
| September 22, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| September 21, 2026 | 1.15 |
-$0.05
(-4.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
