Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-30-2026) |
$3.79 |
|---|---|
| Change |
-$0.14
(-3.56%)
|
| Volume | 4,060,459 |
| Open | $3.75 |
|---|---|
| Day Range | $3.63 - $3.80 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $81,366,888 |
| Shares Outstanding | 21,468,836 |
| Book Value per Share | -$2.48 |
| Earnings per Share | -$2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 3.79 |
-$0.14
(-3.56%)
|
| April 29, 2026 | 3.93 |
$0.26
(7.08%)
|
| April 28, 2026 | 3.67 |
-$0.03
(-0.81%)
|
| April 27, 2026 | 3.70 |
-$0.04
(-1.07%)
|
| April 24, 2026 | 3.74 |
-$0.30
(-7.43%)
|
| April 23, 2026 | 4.04 |
$0.02
(0.50%)
|
| April 22, 2026 | 4.02 |
-$0.67
(-14.29%)
|
| April 21, 2026 | 4.69 |
$1.31
(38.76%)
|
| April 20, 2026 | 3.38 |
$0.32
(10.46%)
|
| April 17, 2026 | 3.06 |
-$0.51
(-14.29%)
|
| April 16, 2026 | 3.57 |
$0.27
(8.18%)
|
| April 15, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| April 14, 2026 | 3.35 |
-$0.34
(-9.21%)
|
| April 13, 2026 | 3.69 |
$0.49
(15.31%)
|
| April 10, 2026 | 3.20 |
-$0.39
(-10.86%)
|
| April 09, 2026 | 3.59 |
-$0.18
(-4.77%)
|
| April 08, 2026 | 3.77 |
-$0.42
(-10.02%)
|
| April 07, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| April 06, 2026 | 4.24 |
$0.03
(0.71%)
|
| April 03, 2026 | 4.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.21 |
$0.36
(9.35%)
|
| April 01, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| March 31, 2026 | 3.90 |
-$1.58
(-28.83%)
|
| March 30, 2026 | 5.48 |
-$0.79
(-12.60%)
|
| March 27, 2026 | 6.27 |
$0.71
(12.77%)
|
| March 26, 2026 | 5.56 |
$0.33
(6.31%)
|
| March 25, 2026 | 5.23 |
-$3.91
(-42.78%)
|
| March 24, 2026 | 9.14 |
-$1.94
(-17.51%)
|
| March 23, 2026 | 11.08 |
-$1.67
(-13.10%)
|
| March 20, 2026 | 12.75 |
-$0.26
(-2.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
