Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$5.73 |
|---|---|
| Change |
$0.03
(0.53%)
|
| Volume | 14,869 |
| Open | $5.74 |
|---|---|
| Day Range | $5.70 - $5.80 |
| 52 Week Low | $4.51 |
| 52 Week High | $9.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $94,296,106 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$3.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 5.73 |
$0.03
(0.53%)
|
| May 16, 2024 | 5.70 |
$0.04
(0.71%)
|
| May 15, 2024 | 5.66 |
$0.05
(0.89%)
|
| May 14, 2024 | 5.61 |
$0.00
(0.00%)
|
| May 13, 2024 | 5.61 |
$0.01
(0.18%)
|
| May 10, 2024 | 5.60 |
-$0.25
(-4.27%)
|
| May 09, 2024 | 5.85 |
$0.19
(3.36%)
|
| May 08, 2024 | 5.66 |
$0.03
(0.53%)
|
| May 07, 2024 | 5.63 |
$0.09
(1.62%)
|
| May 06, 2024 | 5.54 |
$0.05
(0.91%)
|
| May 03, 2024 | 5.49 |
$0.44
(8.71%)
|
| May 02, 2024 | 5.05 |
$0.05
(1.00%)
|
| May 01, 2024 | 5.00 |
-$0.13
(-2.53%)
|
| April 30, 2024 | 5.13 |
-$0.12
(-2.29%)
|
| April 29, 2024 | 5.25 |
-$0.05
(-0.94%)
|
| April 26, 2024 | 5.30 |
-$0.08
(-1.49%)
|
| April 25, 2024 | 5.38 |
$0.27
(5.28%)
|
| April 24, 2024 | 5.11 |
-$0.13
(-2.48%)
|
| April 23, 2024 | 5.24 |
-$0.06
(-1.13%)
|
| April 22, 2024 | 5.30 |
-$0.14
(-2.57%)
|
| April 19, 2024 | 5.44 |
$0.07
(1.30%)
|
| April 18, 2024 | 5.37 |
-$0.05
(-0.92%)
|
| April 17, 2024 | 5.42 |
$0.12
(2.26%)
|
| April 16, 2024 | 5.30 |
$0.00
(0.00%)
|
| April 15, 2024 | 5.30 |
-$0.11
(-2.03%)
|
| April 12, 2024 | 5.41 |
-$0.12
(-2.17%)
|
| April 11, 2024 | 5.53 |
-$1.55
(-21.89%)
|
| April 10, 2024 | 7.08 |
$0.10
(1.43%)
|
| April 09, 2024 | 6.98 |
$0.35
(5.28%)
|
| April 08, 2024 | 6.63 |
$0.13
(2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
