Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-17-2024) |
$3.05 |
|---|---|
| Change |
-$0.03
(-0.97%)
|
| Volume | 9,609 |
| Open | $3.08 |
|---|---|
| Day Range | $3.05 - $3.22 |
| 52 Week Low | $2.48 |
| 52 Week High | $9.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,192,517 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$4.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 3.05 |
-$0.03
(-0.97%)
|
| September 16, 2024 | 3.08 |
$0.07
(2.33%)
|
| September 13, 2024 | 3.01 |
$0.05
(1.69%)
|
| September 12, 2024 | 2.96 |
$0.41
(16.08%)
|
| September 11, 2024 | 2.55 |
-$0.01
(-0.39%)
|
| September 10, 2024 | 2.56 |
$0.00
(0.00%)
|
| September 09, 2024 | 2.56 |
-$0.20
(-7.25%)
|
| September 06, 2024 | 2.76 |
-$0.15
(-5.15%)
|
| September 05, 2024 | 2.91 |
$0.01
(0.34%)
|
| September 04, 2024 | 2.90 |
-$0.10
(-3.33%)
|
| September 03, 2024 | 3.00 |
-$0.50
(-14.29%)
|
| September 02, 2024 | 3.50 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.50 |
$0.02
(0.54%)
|
| August 29, 2024 | 3.48 |
$0.06
(1.79%)
|
| August 28, 2024 | 3.42 |
-$0.21
(-5.79%)
|
| August 27, 2024 | 3.63 |
-$0.02
(-0.55%)
|
| August 26, 2024 | 3.65 |
$0.05
(1.39%)
|
| August 23, 2024 | 3.60 |
$0.09
(2.56%)
|
| August 22, 2024 | 3.51 |
-$0.09
(-2.50%)
|
| August 21, 2024 | 3.60 |
$0.05
(1.41%)
|
| August 20, 2024 | 3.55 |
-$0.22
(-5.84%)
|
| August 19, 2024 | 3.77 |
$0.18
(5.01%)
|
| August 16, 2024 | 3.59 |
$0.13
(3.76%)
|
| August 15, 2024 | 3.46 |
$0.20
(6.13%)
|
| August 14, 2024 | 3.26 |
$0.06
(1.88%)
|
| August 13, 2024 | 3.20 |
-$0.17
(-5.04%)
|
| August 12, 2024 | 3.37 |
$0.12
(3.69%)
|
| August 09, 2024 | 3.25 |
$0.11
(3.50%)
|
| August 08, 2024 | 3.14 |
$0.06
(1.95%)
|
| August 07, 2024 | 3.08 |
-$0.07
(-2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
