Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-05-2025) |
$4.93 |
|---|---|
| Change |
-$0.37
(-6.98%)
|
| Volume | 48,597 |
| Open | $5.31 |
|---|---|
| Day Range | $4.60 - $5.31 |
| 52 Week Low | $1.19 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $307,728,495 |
| Shares Outstanding | 62,419,573 |
| Book Value per Share | $7.46 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.93 |
-$0.37
(-6.98%)
|
| December 04, 2025 | 5.30 |
$0.55
(11.58%)
|
| December 03, 2025 | 4.75 |
-$0.18
(-3.65%)
|
| December 02, 2025 | 4.93 |
-$0.48
(-8.87%)
|
| December 01, 2025 | 5.41 |
-$0.32
(-5.58%)
|
| November 28, 2025 | 5.73 |
-$0.23
(-3.86%)
|
| November 27, 2025 | 5.96 |
$0.10
(1.71%)
|
| November 26, 2025 | 5.86 |
-$0.05
(-0.85%)
|
| November 25, 2025 | 5.91 |
-$0.07
(-1.17%)
|
| November 24, 2025 | 5.98 |
$1.18
(24.58%)
|
| November 21, 2025 | 4.80 |
$0.33
(7.38%)
|
| November 20, 2025 | 4.47 |
-$0.43
(-8.78%)
|
| November 19, 2025 | 4.90 |
-$0.66
(-11.87%)
|
| November 18, 2025 | 5.56 |
$0.35
(6.72%)
|
| November 17, 2025 | 5.21 |
$0.72
(16.04%)
|
| November 14, 2025 | 4.49 |
-$0.64
(-12.48%)
|
| November 13, 2025 | 5.13 |
-$0.55
(-9.68%)
|
| November 12, 2025 | 5.68 |
-$0.12
(-2.07%)
|
| November 11, 2025 | 5.80 |
-$1.06
(-15.45%)
|
| November 10, 2025 | 6.86 |
-$0.22
(-3.11%)
|
| November 07, 2025 | 7.08 |
-$0.23
(-3.15%)
|
| November 06, 2025 | 7.31 |
-$0.92
(-11.18%)
|
| November 05, 2025 | 8.23 |
-$0.22
(-2.60%)
|
| November 04, 2025 | 8.45 |
-$0.44
(-4.95%)
|
| November 03, 2025 | 8.89 |
$0.43
(5.08%)
|
| October 31, 2025 | 8.46 |
$0.82
(10.73%)
|
| October 30, 2025 | 7.64 |
$1.11
(17.00%)
|
| October 29, 2025 | 6.53 |
-$0.82
(-11.16%)
|
| October 28, 2025 | 7.35 |
-$0.70
(-8.70%)
|
| October 27, 2025 | 8.05 |
$1.65
(25.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
