Join Fund Library now and get free access to personalized features to help you manage your investments.

Trillion Energy International Inc - Ordinary Shares (TCF : CSE)

Sector: Energy

Close
(02-11-2025)
$0.04
Change
-$0.01 (-15.00%)
Volume 1,692,730
Open $0.05
Day Range $0.04 - $0.05
52 Week Low $0.04
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $5,237,304
Shares Outstanding 123,230,675
Book Value per Share $0.22
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Trillion Energy International Inc - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.04
-$0.01 (-15.00%)
February 10, 2025 0.05
-$0.01 (-9.09%)
February 07, 2025 0.06
$0.00 (0.00%)
February 06, 2025 0.06
$0.01 (10.00%)
February 05, 2025 0.05
$0.00 (0.00%)
February 04, 2025 0.05
-$0.01 (-16.67%)
February 03, 2025 0.06
$0.01 (9.09%)
January 31, 2025 0.06
-$0.01 (-8.33%)
January 30, 2025 0.06
$0.00 (0.00%)
January 29, 2025 0.06
$0.00 (0.00%)
January 28, 2025 0.06
-$0.01 (-7.69%)
January 27, 2025 0.07
$0.01 (8.33%)
January 24, 2025 0.06
$0.00 (0.00%)
January 23, 2025 0.06
-$0.01 (-7.69%)
January 22, 2025 0.07
$0.01 (8.33%)
January 21, 2025 0.06
-$0.01 (-7.69%)
January 20, 2025 0.07
$0.01 (8.33%)
January 17, 2025 0.06
$0.00 (0.00%)
January 16, 2025 0.06
-$0.01 (-7.69%)
January 15, 2025 0.07
-$0.01 (-7.14%)
January 14, 2025 0.07
$0.00 (0.00%)
January 13, 2025 0.07
$0.00 (0.00%)
January 10, 2025 0.07
$0.01 (7.69%)
January 09, 2025 0.07
$0.01 (8.33%)
January 08, 2025 0.06
-$0.01 (-7.69%)
January 07, 2025 0.07
-$0.01 (-7.14%)
January 06, 2025 0.07
$0.01 (7.69%)
January 03, 2025 0.07
-$0.01 (-13.33%)
January 02, 2025 0.08
$0.00 (0.00%)
January 01, 2025 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.