Join Fund Library now and get free access to personalized features to help you manage your investments.

Trillion Energy International Inc - Ordinary Shares (TCF : CSE)

Sector: Energy

Close
(11-11-2024)
$0.09
Change
$0.00 (0.00%)
Volume 123,612
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.08
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $13,246,200
Shares Outstanding 155,837,644
Book Value per Share $0.61
Earnings per Share $0.06
Period
Loading...
Loading...

Legend

Trillion Energy International Inc - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.09
$0.00 (0.00%)
November 08, 2024 0.09
-$0.01 (-5.56%)
November 07, 2024 0.09
$0.01 (5.88%)
November 06, 2024 0.09
-$0.02 (-15.00%)
November 05, 2024 0.10
$0.01 (11.11%)
November 04, 2024 0.09
$0.00 (0.00%)
November 01, 2024 0.09
$0.01 (5.88%)
October 31, 2024 0.09
$0.00 (0.00%)
October 30, 2024 0.09
$0.00 (0.00%)
October 29, 2024 0.09
$0.00 (0.00%)
October 28, 2024 0.09
-$0.01 (-5.56%)
October 25, 2024 0.09
$0.01 (5.88%)
October 24, 2024 0.09
$0.00 (0.00%)
October 23, 2024 0.09
-$0.01 (-5.56%)
October 22, 2024 0.09
$0.00 (0.00%)
October 21, 2024 0.09
$0.00 (0.00%)
October 18, 2024 0.09
-$0.01 (-5.26%)
October 17, 2024 0.10
$0.00 (0.00%)
October 16, 2024 0.10
-$0.01 (-5.00%)
October 15, 2024 0.10
$0.00 (0.00%)
October 14, 2024 0.10
$0.00 (0.00%)
October 11, 2024 0.10
-$0.01 (-4.76%)
October 10, 2024 0.11
$0.00 (0.00%)
October 09, 2024 0.11
$0.01 (5.00%)
October 08, 2024 0.10
-$0.01 (-4.76%)
October 07, 2024 0.11
$0.00 (0.00%)
October 04, 2024 0.11
$0.00 (0.00%)
October 03, 2024 0.11
$0.00 (0.00%)
October 02, 2024 0.11
-$0.01 (-4.55%)
October 01, 2024 0.11
-$0.01 (-4.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.