Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$11.54 |
|---|---|
| Change |
-$0.41
(-3.43%)
|
| Volume | 101,149 |
| Open | $11.96 |
|---|---|
| Day Range | $11.53 - $12.02 |
| 52 Week Low | $10.32 |
| 52 Week High | $21.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-25-2021) | $1.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $188,914,705 |
| Shares Outstanding | 16,370,425 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.54 |
-$0.41
(-3.43%)
|
| December 11, 2025 | 11.95 |
$0.10
(0.84%)
|
| December 10, 2025 | 11.85 |
-$0.13
(-1.09%)
|
| December 09, 2025 | 11.98 |
$0.59
(5.18%)
|
| December 08, 2025 | 11.39 |
$0.16
(1.42%)
|
| December 05, 2025 | 11.23 |
$0.04
(0.36%)
|
| December 04, 2025 | 11.19 |
-$0.31
(-2.70%)
|
| December 03, 2025 | 11.50 |
$0.00
(0.00%)
|
| December 02, 2025 | 11.50 |
$0.21
(1.86%)
|
| December 01, 2025 | 11.29 |
-$0.86
(-7.08%)
|
| November 28, 2025 | 12.15 |
-$0.37
(-2.96%)
|
| November 27, 2025 | 12.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.52 |
$0.88
(7.56%)
|
| November 25, 2025 | 11.64 |
$0.27
(2.37%)
|
| November 24, 2025 | 11.37 |
$0.10
(0.89%)
|
| November 21, 2025 | 11.27 |
$0.63
(5.92%)
|
| November 20, 2025 | 10.64 |
-$0.49
(-4.36%)
|
| November 19, 2025 | 11.13 |
-$1.15
(-9.33%)
|
| November 18, 2025 | 12.27 |
-$0.38
(-3.00%)
|
| November 17, 2025 | 12.65 |
-$0.60
(-4.49%)
|
| November 14, 2025 | 13.25 |
-$0.64
(-4.57%)
|
| November 13, 2025 | 13.88 |
-$1.62
(-10.45%)
|
| November 12, 2025 | 15.50 |
$0.42
(2.79%)
|
| November 11, 2025 | 15.08 |
$0.10
(0.67%)
|
| November 10, 2025 | 14.98 |
-$0.05
(-0.33%)
|
| November 07, 2025 | 15.03 |
$0.13
(0.87%)
|
| November 06, 2025 | 14.90 |
-$0.56
(-3.62%)
|
| November 05, 2025 | 15.46 |
$0.17
(1.11%)
|
| November 04, 2025 | 15.29 |
-$0.31
(-1.99%)
|
| November 03, 2025 | 15.60 |
$0.07
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
