Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.05 |
|---|---|
| Change |
-$0.08
(-0.44%)
|
| Volume | 945,778 |
| Open | $18.11 |
|---|---|
| Day Range | $17.86 - $18.88 |
| 52 Week Low | $15.99 |
| 52 Week High | $28.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,329,647,889 |
| Shares Outstanding | 73,664,703 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.05 |
-$0.08
(-0.44%)
|
| December 11, 2025 | 18.13 |
$0.19
(1.06%)
|
| December 10, 2025 | 17.94 |
$0.17
(0.96%)
|
| December 09, 2025 | 17.77 |
$0.01
(0.06%)
|
| December 08, 2025 | 17.76 |
$0.12
(0.68%)
|
| December 05, 2025 | 17.64 |
-$0.78
(-4.23%)
|
| December 04, 2025 | 18.42 |
$0.68
(3.83%)
|
| December 03, 2025 | 17.74 |
$0.66
(3.86%)
|
| December 02, 2025 | 17.08 |
$0.04
(0.23%)
|
| December 01, 2025 | 17.04 |
-$0.52
(-2.96%)
|
| November 28, 2025 | 17.56 |
$0.14
(0.80%)
|
| November 27, 2025 | 17.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.42 |
-$0.03
(-0.17%)
|
| November 25, 2025 | 17.45 |
$0.34
(1.99%)
|
| November 24, 2025 | 17.11 |
$0.64
(3.89%)
|
| November 21, 2025 | 16.47 |
$0.14
(0.86%)
|
| November 20, 2025 | 16.33 |
-$0.52
(-3.09%)
|
| November 19, 2025 | 16.85 |
-$0.16
(-0.94%)
|
| November 18, 2025 | 17.01 |
-$0.45
(-2.58%)
|
| November 17, 2025 | 17.46 |
-$0.18
(-1.02%)
|
| November 14, 2025 | 17.64 |
$0.44
(2.56%)
|
| November 13, 2025 | 17.20 |
-$0.78
(-4.34%)
|
| November 12, 2025 | 17.98 |
-$0.32
(-1.75%)
|
| November 11, 2025 | 18.30 |
$0.01
(0.05%)
|
| November 10, 2025 | 18.29 |
$0.51
(2.87%)
|
| November 07, 2025 | 17.78 |
-$0.87
(-4.66%)
|
| November 06, 2025 | 18.65 |
-$1.12
(-5.67%)
|
| November 05, 2025 | 19.77 |
-$0.22
(-1.10%)
|
| November 04, 2025 | 19.99 |
-$0.56
(-2.73%)
|
| November 03, 2025 | 20.55 |
-$0.49
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
