Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcutis Biotherapeutics Inc. (ARQT : NSD)
Sector: Healthcare
|
Close (10-19-2026) |
$31.89 |
|---|---|
| Change |
$3.07
(10.65%)
|
| Volume | 5,792,940 |
| Open | $29.41 |
|---|---|
| Day Range | $28.99 - $33.01 |
| 52 Week Low | $19.30 |
| 52 Week High | $33.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,008,316,636 |
| Shares Outstanding | 125,691,961 |
| Book Value per Share | $18.22 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Arcutis Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 31.89 |
$3.07
(10.65%)
|
| October 16, 2026 | 28.82 |
-$0.28
(-0.96%)
|
| October 15, 2026 | 29.10 |
$2.69
(10.19%)
|
| October 14, 2026 | 26.41 |
$0.32
(1.23%)
|
| October 13, 2026 | 26.09 |
-$0.13
(-0.50%)
|
| October 12, 2026 | 26.22 |
-$0.36
(-1.35%)
|
| October 09, 2026 | 26.58 |
$2.09
(8.53%)
|
| October 08, 2026 | 24.49 |
$0.32
(1.32%)
|
| October 07, 2026 | 24.17 |
$0.25
(1.05%)
|
| October 06, 2026 | 23.92 |
-$1.23
(-4.89%)
|
| October 05, 2026 | 25.15 |
-$0.01
(-0.04%)
|
| October 02, 2026 | 25.16 |
-$0.13
(-0.51%)
|
| October 01, 2026 | 25.29 |
-$1.14
(-4.31%)
|
| September 30, 2026 | 26.43 |
-$0.32
(-1.20%)
|
| September 29, 2026 | 26.75 |
-$0.58
(-2.12%)
|
| September 28, 2026 | 27.33 |
$0.41
(1.52%)
|
| September 25, 2026 | 26.92 |
$0.65
(2.47%)
|
| September 24, 2026 | 26.27 |
-$0.11
(-0.42%)
|
| September 23, 2026 | 26.38 |
-$1.40
(-5.04%)
|
| September 22, 2026 | 27.78 |
$1.82
(7.01%)
|
| September 21, 2026 | 25.96 |
$0.58
(2.29%)
|
| September 18, 2026 | 25.38 |
-$1.08
(-4.08%)
|
| September 17, 2026 | 26.46 |
$0.32
(1.22%)
|
| September 16, 2026 | 26.14 |
$2.63
(11.19%)
|
| September 15, 2026 | 23.51 |
-$0.76
(-3.13%)
|
| September 14, 2026 | 24.27 |
$0.39
(1.61%)
|
| September 11, 2026 | 23.89 |
$0.51
(2.16%)
|
| September 10, 2026 | 23.38 |
-$0.46
(-1.93%)
|
| September 09, 2026 | 23.84 |
-$0.55
(-2.26%)
|
| September 08, 2026 | 24.39 |
$0.49
(2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
