Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-26-2024) |
$10.96 |
---|---|
Change |
$0.49
(4.68%)
|
Volume | 369,445 |
Open | $10.47 |
---|---|
Day Range | $10.18 - $11.20 |
52 Week Low | $4.53 |
52 Week High | $22.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $122,439,421 |
Shares Outstanding | 11,171,480 |
Book Value per Share | -$34.90 |
Earnings per Share | -$6.23 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 10.96 |
$0.49
(4.68%)
|
July 25, 2024 | 10.47 |
-$0.30
(-2.79%)
|
July 24, 2024 | 10.77 |
$0.12
(1.13%)
|
July 23, 2024 | 10.65 |
-$0.10
(-0.93%)
|
July 22, 2024 | 10.75 |
-$0.58
(-5.12%)
|
July 19, 2024 | 11.33 |
-$0.06
(-0.53%)
|
July 18, 2024 | 11.39 |
-$1.07
(-8.59%)
|
July 17, 2024 | 12.46 |
-$0.05
(-0.40%)
|
July 16, 2024 | 12.51 |
$0.35
(2.88%)
|
July 15, 2024 | 12.16 |
$0.00
(0.00%)
|
July 12, 2024 | 12.16 |
-$0.95
(-7.25%)
|
July 11, 2024 | 13.11 |
$1.03
(8.53%)
|
July 10, 2024 | 12.08 |
-$2.49
(-17.09%)
|
July 09, 2024 | 14.57 |
-$0.89
(-5.76%)
|
July 08, 2024 | 15.46 |
$4.36
(39.28%)
|
July 05, 2024 | 11.10 |
$3.02
(37.38%)
|
July 04, 2024 | 8.08 |
$0.00
(0.00%)
|
July 03, 2024 | 8.08 |
-$1.20
(-12.93%)
|
July 02, 2024 | 9.28 |
$4.01
(76.09%)
|
July 01, 2024 | 5.27 |
-$0.49
(-8.51%)
|
June 28, 2024 | 5.76 |
-$0.24
(-4.00%)
|
June 27, 2024 | 6.00 |
$0.27
(4.71%)
|
June 26, 2024 | 5.73 |
$0.17
(3.06%)
|
June 25, 2024 | 5.56 |
-$0.53
(-8.70%)
|
June 24, 2024 | 6.09 |
$0.15
(2.53%)
|
June 21, 2024 | 5.94 |
-$0.09
(-1.49%)
|
June 20, 2024 | 6.03 |
$0.72
(13.56%)
|
June 19, 2024 | 5.31 |
$0.00
(0.00%)
|
June 18, 2024 | 5.31 |
-$0.20
(-3.63%)
|
June 17, 2024 | 5.51 |
-$0.34
(-5.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.