Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$76.06 |
|---|---|
| Change |
-$4.18
(-5.21%)
|
| Volume | 209,749 |
| Open | $76.17 |
|---|---|
| Day Range | $75.39 - $76.99 |
| 52 Week Low | $50.13 |
| 52 Week High | $86.86 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (06-15-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,502,162,000 |
| Shares Outstanding | 282,700,000 |
| Book Value per Share | $1.86 |
| Earnings per Share | $6.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 76.06 |
-$4.18
(-5.21%)
|
| June 12, 2026 | 80.24 |
$1.35
(1.71%)
|
| June 11, 2026 | 78.89 |
-$1.97
(-2.44%)
|
| June 10, 2026 | 80.86 |
$1.99
(2.52%)
|
| June 09, 2026 | 78.87 |
-$1.92
(-2.38%)
|
| June 08, 2026 | 80.79 |
$1.69
(2.14%)
|
| June 05, 2026 | 79.10 |
-$3.24
(-3.93%)
|
| June 04, 2026 | 82.34 |
$0.00
(0.00%)
|
| June 03, 2026 | 82.34 |
$1.32
(1.63%)
|
| June 02, 2026 | 81.02 |
$0.64
(0.80%)
|
| June 01, 2026 | 80.38 |
$3.14
(4.07%)
|
| May 29, 2026 | 77.24 |
$0.28
(0.36%)
|
| May 28, 2026 | 76.96 |
-$0.09
(-0.12%)
|
| May 27, 2026 | 77.05 |
-$0.93
(-1.19%)
|
| May 26, 2026 | 77.98 |
-$0.20
(-0.26%)
|
| May 25, 2026 | 78.18 |
-$2.97
(-3.66%)
|
| May 22, 2026 | 81.15 |
$0.04
(0.05%)
|
| May 21, 2026 | 81.11 |
-$0.86
(-1.05%)
|
| May 20, 2026 | 81.97 |
-$1.80
(-2.15%)
|
| May 19, 2026 | 83.77 |
$1.21
(1.47%)
|
| May 18, 2026 | 82.56 |
$0.00
(0.00%)
|
| May 15, 2026 | 82.56 |
$2.53
(3.16%)
|
| May 14, 2026 | 80.03 |
$0.84
(1.06%)
|
| May 13, 2026 | 79.19 |
-$0.40
(-0.50%)
|
| May 12, 2026 | 79.59 |
-$1.28
(-1.58%)
|
| May 11, 2026 | 80.87 |
$1.77
(2.24%)
|
| May 08, 2026 | 79.10 |
-$0.50
(-0.63%)
|
| May 07, 2026 | 79.60 |
-$2.03
(-2.49%)
|
| May 06, 2026 | 81.63 |
-$4.32
(-5.03%)
|
| May 05, 2026 | 85.95 |
$0.27
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
