Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ovintiv Inc. (OVV : TSX)
Sector: Energy
|
Close (10-16-2026) |
$98.00 |
|---|---|
| Change |
$4.24
(4.52%)
|
| Volume | 225,561 |
| Open | $94.75 |
|---|---|
| Day Range | $94.60 - $98.08 |
| 52 Week Low | $50.13 |
| 52 Week High | $96.33 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-15-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,704,600,000 |
| Shares Outstanding | 282,700,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | $6.79 |
Period
Loading......
Loading......
Legend
Ovintiv Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 98.00 |
$4.24
(4.52%)
|
| October 15, 2026 | 93.76 |
-$1.22
(-1.28%)
|
| October 14, 2026 | 94.98 |
$0.16
(0.17%)
|
| October 13, 2026 | 94.82 |
$3.66
(4.01%)
|
| October 12, 2026 | 91.16 |
$0.00
(0.00%)
|
| October 09, 2026 | 91.16 |
$1.04
(1.15%)
|
| October 08, 2026 | 90.12 |
$2.49
(2.84%)
|
| October 07, 2026 | 87.63 |
$0.26
(0.30%)
|
| October 06, 2026 | 87.37 |
$0.44
(0.51%)
|
| October 05, 2026 | 86.93 |
$0.95
(1.10%)
|
| October 02, 2026 | 85.98 |
$0.69
(0.81%)
|
| October 01, 2026 | 85.29 |
$3.02
(3.67%)
|
| September 30, 2026 | 82.27 |
-$1.15
(-1.38%)
|
| September 29, 2026 | 83.42 |
-$0.64
(-0.76%)
|
| September 28, 2026 | 84.36 |
-$0.69
(-0.81%)
|
| September 25, 2026 | 85.05 |
-$0.53
(-0.62%)
|
| September 24, 2026 | 85.58 |
$1.34
(1.59%)
|
| September 23, 2026 | 84.24 |
$1.44
(1.74%)
|
| September 22, 2026 | 82.80 |
-$1.69
(-2.00%)
|
| September 21, 2026 | 84.49 |
-$2.86
(-3.27%)
|
| September 18, 2026 | 87.35 |
-$0.79
(-0.90%)
|
| September 17, 2026 | 88.14 |
$0.31
(0.35%)
|
| September 16, 2026 | 87.83 |
-$5.33
(-5.72%)
|
| September 15, 2026 | 93.16 |
$2.32
(2.55%)
|
| September 14, 2026 | 90.84 |
$2.50
(2.83%)
|
| September 11, 2026 | 88.34 |
-$0.28
(-0.32%)
|
| September 10, 2026 | 88.62 |
-$0.32
(-0.36%)
|
| September 09, 2026 | 88.94 |
$0.51
(0.58%)
|
| September 08, 2026 | 88.43 |
-$1.14
(-1.27%)
|
| September 07, 2026 | 89.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
