Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Porch Group Inc. (PRCH : NSD)
Sector: Technology
|
Close (10-29-2026) |
$20.89 |
|---|---|
| Change |
$4.59
(28.16%)
|
| Volume | 7,521,642 |
| Open | $19.46 |
|---|---|
| Day Range | $18.74 - $21.30 |
| 52 Week Low | $6.36 |
| 52 Week High | $18.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,770,934,957 |
| Shares Outstanding | 132,644,086 |
| Book Value per Share | -$181.11 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Porch Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 20.89 |
$4.59
(28.16%)
|
| October 28, 2026 | 16.30 |
-$1.36
(-7.70%)
|
| October 27, 2026 | 17.66 |
$0.29
(1.67%)
|
| October 26, 2026 | 17.37 |
-$0.36
(-2.03%)
|
| October 23, 2026 | 17.73 |
-$0.21
(-1.17%)
|
| October 22, 2026 | 17.94 |
-$0.65
(-3.50%)
|
| October 21, 2026 | 18.59 |
$0.41
(2.26%)
|
| October 20, 2026 | 18.18 |
$0.53
(3.00%)
|
| October 19, 2026 | 17.65 |
$0.15
(0.86%)
|
| October 16, 2026 | 17.50 |
-$0.07
(-0.40%)
|
| October 15, 2026 | 17.57 |
$1.13
(6.87%)
|
| October 14, 2026 | 16.44 |
-$0.78
(-4.53%)
|
| October 13, 2026 | 17.22 |
-$0.47
(-2.66%)
|
| October 12, 2026 | 17.69 |
$0.13
(0.74%)
|
| October 09, 2026 | 17.56 |
$0.03
(0.17%)
|
| October 08, 2026 | 17.53 |
$0.22
(1.27%)
|
| October 07, 2026 | 17.31 |
$0.14
(0.82%)
|
| October 06, 2026 | 17.17 |
-$0.18
(-1.04%)
|
| October 05, 2026 | 17.35 |
$0.04
(0.23%)
|
| October 02, 2026 | 17.31 |
$0.56
(3.34%)
|
| October 01, 2026 | 16.75 |
$0.09
(0.54%)
|
| September 30, 2026 | 16.66 |
$0.09
(0.54%)
|
| September 29, 2026 | 16.57 |
-$0.26
(-1.54%)
|
| September 28, 2026 | 16.83 |
$0.30
(1.81%)
|
| September 25, 2026 | 16.53 |
$0.06
(0.36%)
|
| September 24, 2026 | 16.47 |
-$0.14
(-0.84%)
|
| September 23, 2026 | 16.61 |
-$0.46
(-2.69%)
|
| September 22, 2026 | 17.07 |
$0.43
(2.58%)
|
| September 21, 2026 | 16.64 |
$0.74
(4.65%)
|
| September 18, 2026 | 15.90 |
-$0.08
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
