Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.92 |
|---|---|
| Change |
-$0.55
(-5.25%)
|
| Volume | 1,501,535 |
| Open | $10.46 |
|---|---|
| Day Range | $9.81 - $10.64 |
| 52 Week Low | $3.72 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,226,940,925 |
| Shares Outstanding | 123,683,561 |
| Book Value per Share | -$45.52 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.92 |
-$0.55
(-5.25%)
|
| December 11, 2025 | 10.47 |
$0.40
(3.97%)
|
| December 10, 2025 | 10.07 |
$0.06
(0.60%)
|
| December 09, 2025 | 10.01 |
$0.25
(2.56%)
|
| December 08, 2025 | 9.76 |
$0.40
(4.27%)
|
| December 05, 2025 | 9.36 |
-$0.28
(-2.90%)
|
| December 04, 2025 | 9.64 |
$0.12
(1.26%)
|
| December 03, 2025 | 9.52 |
$0.21
(2.26%)
|
| December 02, 2025 | 9.31 |
-$0.02
(-0.21%)
|
| December 01, 2025 | 9.33 |
-$0.36
(-3.72%)
|
| November 28, 2025 | 9.69 |
-$0.09
(-0.92%)
|
| November 27, 2025 | 9.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.78 |
-$0.03
(-0.31%)
|
| November 25, 2025 | 9.81 |
$0.36
(3.81%)
|
| November 24, 2025 | 9.45 |
$0.34
(3.68%)
|
| November 21, 2025 | 9.12 |
$0.01
(0.05%)
|
| November 20, 2025 | 9.11 |
-$0.04
(-0.44%)
|
| November 19, 2025 | 9.15 |
-$0.28
(-2.97%)
|
| November 18, 2025 | 9.43 |
$0.00
(0.00%)
|
| November 17, 2025 | 9.43 |
-$0.29
(-2.98%)
|
| November 14, 2025 | 9.72 |
-$0.48
(-4.71%)
|
| November 13, 2025 | 10.20 |
$0.03
(0.29%)
|
| November 12, 2025 | 10.17 |
-$0.20
(-1.93%)
|
| November 11, 2025 | 10.37 |
-$0.17
(-1.61%)
|
| November 10, 2025 | 10.54 |
-$0.18
(-1.68%)
|
| November 07, 2025 | 10.72 |
$0.09
(0.85%)
|
| November 06, 2025 | 10.63 |
-$5.33
(-33.40%)
|
| November 05, 2025 | 15.96 |
$1.35
(9.24%)
|
| November 04, 2025 | 14.61 |
-$0.74
(-4.82%)
|
| November 03, 2025 | 15.35 |
$0.30
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
