Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$10.13 |
|---|---|
| Change |
$1.54
(17.93%)
|
| Volume | 6,951,168 |
| Open | $10.10 |
|---|---|
| Day Range | $9.90 - $10.83 |
| 52 Week Low | $5.60 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,293,757,792 |
| Shares Outstanding | 127,715,478 |
| Book Value per Share | -$37.35 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 10.13 |
$1.54
(17.93%)
|
| April 28, 2026 | 8.59 |
$0.54
(6.71%)
|
| April 27, 2026 | 8.05 |
$0.16
(2.03%)
|
| April 24, 2026 | 7.89 |
$0.20
(2.60%)
|
| April 23, 2026 | 7.69 |
-$0.36
(-4.47%)
|
| April 22, 2026 | 8.05 |
$0.10
(1.26%)
|
| April 21, 2026 | 7.95 |
-$0.03
(-0.38%)
|
| April 20, 2026 | 7.98 |
-$0.22
(-2.68%)
|
| April 17, 2026 | 8.20 |
$0.49
(6.36%)
|
| April 16, 2026 | 7.71 |
$0.27
(3.63%)
|
| April 15, 2026 | 7.44 |
$0.38
(5.38%)
|
| April 14, 2026 | 7.06 |
$0.25
(3.67%)
|
| April 13, 2026 | 6.81 |
$0.05
(0.74%)
|
| April 10, 2026 | 6.76 |
-$0.26
(-3.70%)
|
| April 09, 2026 | 7.02 |
-$0.16
(-2.23%)
|
| April 08, 2026 | 7.18 |
-$0.20
(-2.71%)
|
| April 07, 2026 | 7.38 |
$0.09
(1.23%)
|
| April 06, 2026 | 7.29 |
-$0.22
(-2.93%)
|
| April 03, 2026 | 7.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.51 |
$0.19
(2.60%)
|
| April 01, 2026 | 7.32 |
$0.15
(2.09%)
|
| March 31, 2026 | 7.17 |
$0.27
(3.91%)
|
| March 30, 2026 | 6.90 |
$0.14
(2.07%)
|
| March 27, 2026 | 6.76 |
-$0.45
(-6.24%)
|
| March 26, 2026 | 7.21 |
-$0.27
(-3.61%)
|
| March 25, 2026 | 7.48 |
$0.03
(0.40%)
|
| March 24, 2026 | 7.45 |
-$0.13
(-1.72%)
|
| March 23, 2026 | 7.58 |
$0.48
(6.76%)
|
| March 20, 2026 | 7.10 |
-$0.34
(-4.57%)
|
| March 19, 2026 | 7.44 |
$0.22
(3.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
