Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-05-2026) |
$3.64 |
|---|---|
| Change |
$0.53
(17.04%)
|
| Volume | 2,257,745 |
| Open | $3.11 |
|---|---|
| Day Range | $3.06 - $3.86 |
| 52 Week Low | $0.60 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $418,576,981 |
| Shares Outstanding | 114,993,676 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 3.64 |
$0.53
(17.04%)
|
| March 04, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| March 03, 2026 | 3.20 |
-$0.25
(-7.25%)
|
| March 02, 2026 | 3.45 |
$0.17
(5.18%)
|
| February 27, 2026 | 3.28 |
$0.00
(0.00%)
|
| February 26, 2026 | 3.28 |
$0.00
(0.00%)
|
| February 25, 2026 | 3.28 |
$0.03
(0.92%)
|
| February 24, 2026 | 3.25 |
$0.04
(1.25%)
|
| February 23, 2026 | 3.21 |
-$0.08
(-2.43%)
|
| February 20, 2026 | 3.29 |
-$0.03
(-0.90%)
|
| February 19, 2026 | 3.32 |
$0.03
(0.91%)
|
| February 18, 2026 | 3.29 |
$0.07
(2.17%)
|
| February 17, 2026 | 3.22 |
$0.01
(0.31%)
|
| February 16, 2026 | 3.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.21 |
-$0.03
(-0.93%)
|
| February 12, 2026 | 3.24 |
-$0.15
(-4.42%)
|
| February 11, 2026 | 3.39 |
-$0.03
(-0.88%)
|
| February 10, 2026 | 3.42 |
-$0.05
(-1.44%)
|
| February 09, 2026 | 3.47 |
-$0.23
(-6.22%)
|
| February 06, 2026 | 3.70 |
$0.37
(11.11%)
|
| February 05, 2026 | 3.33 |
-$0.09
(-2.63%)
|
| February 04, 2026 | 3.42 |
-$0.06
(-1.72%)
|
| February 03, 2026 | 3.48 |
$0.05
(1.46%)
|
| February 02, 2026 | 3.43 |
$0.12
(3.63%)
|
| January 30, 2026 | 3.31 |
-$0.37
(-10.05%)
|
| January 29, 2026 | 3.68 |
-$0.19
(-4.91%)
|
| January 28, 2026 | 3.87 |
-$0.11
(-2.76%)
|
| January 27, 2026 | 3.98 |
$0.01
(0.25%)
|
| January 26, 2026 | 3.97 |
$0.08
(2.06%)
|
| January 23, 2026 | 3.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
