Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.99 |
|---|---|
| Change |
$0.07
(1.79%)
|
| Volume | 348,143 |
| Open | $3.97 |
|---|---|
| Day Range | $3.90 - $4.13 |
| 52 Week Low | $0.60 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $325,189,329 |
| Shares Outstanding | 81,501,085 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.99 |
$0.07
(1.79%)
|
| December 11, 2025 | 3.92 |
-$0.17
(-4.16%)
|
| December 10, 2025 | 4.09 |
$0.07
(1.74%)
|
| December 09, 2025 | 4.02 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.02 |
-$0.16
(-3.83%)
|
| December 05, 2025 | 4.18 |
$0.19
(4.76%)
|
| December 04, 2025 | 3.99 |
$0.14
(3.64%)
|
| December 03, 2025 | 3.85 |
$0.17
(4.62%)
|
| December 02, 2025 | 3.68 |
-$0.16
(-4.17%)
|
| December 01, 2025 | 3.84 |
$0.00
(0.00%)
|
| November 28, 2025 | 3.84 |
-$0.02
(-0.52%)
|
| November 27, 2025 | 3.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.86 |
-$0.04
(-1.03%)
|
| November 25, 2025 | 3.90 |
-$0.11
(-2.74%)
|
| November 24, 2025 | 4.01 |
-$0.22
(-5.20%)
|
| November 21, 2025 | 4.23 |
$0.04
(0.95%)
|
| November 20, 2025 | 4.19 |
-$0.34
(-7.51%)
|
| November 19, 2025 | 4.53 |
-$0.01
(-0.22%)
|
| November 18, 2025 | 4.54 |
$0.17
(3.89%)
|
| November 17, 2025 | 4.37 |
$0.22
(5.30%)
|
| November 14, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| November 13, 2025 | 4.17 |
-$0.05
(-1.18%)
|
| November 12, 2025 | 4.22 |
-$0.01
(-0.24%)
|
| November 11, 2025 | 4.23 |
-$0.06
(-1.40%)
|
| November 10, 2025 | 4.29 |
$0.29
(7.25%)
|
| November 07, 2025 | 4.00 |
-$0.19
(-4.53%)
|
| November 06, 2025 | 4.19 |
-$0.07
(-1.64%)
|
| November 05, 2025 | 4.26 |
-$0.01
(-0.23%)
|
| November 04, 2025 | 4.27 |
-$0.43
(-9.15%)
|
| November 03, 2025 | 4.70 |
-$0.25
(-5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
