Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$0.56 |
|---|---|
| Change |
-$0.05
(-8.20%)
|
| Volume | 542,442 |
| Open | $0.62 |
|---|---|
| Day Range | $0.55 - $0.62 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,618,439 |
| Shares Outstanding | 97,532,926 |
| Book Value per Share | $5.55 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| May 04, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| May 01, 2026 | 0.63 |
$0.04
(6.78%)
|
| April 30, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 29, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| April 28, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 27, 2026 | 0.61 |
$0.01
(1.67%)
|
| April 24, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 23, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| April 22, 2026 | 0.65 |
$0.02
(3.17%)
|
| April 21, 2026 | 0.63 |
$0.01
(1.61%)
|
| April 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| April 17, 2026 | 0.64 |
$0.04
(6.67%)
|
| April 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.60 |
$0.03
(5.26%)
|
| April 14, 2026 | 0.57 |
$0.03
(5.56%)
|
| April 13, 2026 | 0.54 |
$0.03
(5.88%)
|
| April 10, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| April 09, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.53 |
$0.02
(3.92%)
|
| April 07, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| April 06, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| April 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 30, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| March 27, 2026 | 0.53 |
$0.03
(6.00%)
|
| March 26, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 25, 2026 | 0.52 |
-$0.01
(-1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
