Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$279.87 |
|---|---|
| Change |
$5.70
(2.04%)
|
| Volume | 237,302 |
| Open | $281.57 |
|---|---|
| Day Range | $277.70 - $285.75 |
| 52 Week Low | $202.91 |
| 52 Week High | $380.26 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $7.75 |
| Last Dividend (03-03-2026) | $5.70 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,987,964,883 |
| Shares Outstanding | 17,822,435 |
| Book Value per Share | $3.67 |
| Earnings per Share | $15.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 279.87 |
$5.70
(2.04%)
|
| March 12, 2026 | 279.87 |
-$10.24
(-3.53%)
|
| March 11, 2026 | 290.11 |
-$0.06
(-0.02%)
|
| March 10, 2026 | 290.17 |
$1.81
(0.63%)
|
| March 09, 2026 | 288.36 |
-$5.16
(-1.76%)
|
| March 06, 2026 | 293.52 |
-$6.76
(-2.25%)
|
| March 05, 2026 | 300.28 |
-$2.31
(-0.76%)
|
| March 04, 2026 | 302.59 |
$3.38
(1.13%)
|
| March 03, 2026 | 299.21 |
-$5.14
(-1.69%)
|
| March 02, 2026 | 304.35 |
$8.80
(2.98%)
|
| February 27, 2026 | 295.55 |
-$20.99
(-6.63%)
|
| February 26, 2026 | 316.54 |
$5.54
(1.78%)
|
| February 25, 2026 | 311.00 |
$0.90
(0.29%)
|
| February 24, 2026 | 310.10 |
$3.92
(1.28%)
|
| February 23, 2026 | 306.18 |
-$20.67
(-6.32%)
|
| February 20, 2026 | 326.85 |
-$0.35
(-0.11%)
|
| February 19, 2026 | 327.20 |
-$1.54
(-0.47%)
|
| February 18, 2026 | 328.74 |
$8.74
(2.73%)
|
| February 17, 2026 | 320.00 |
-$2.71
(-0.84%)
|
| February 16, 2026 | 322.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 322.71 |
$1.39
(0.43%)
|
| February 12, 2026 | 321.32 |
-$20.42
(-5.98%)
|
| February 11, 2026 | 341.74 |
-$18.07
(-5.02%)
|
| February 10, 2026 | 359.81 |
-$12.83
(-3.44%)
|
| February 09, 2026 | 372.64 |
$8.26
(2.27%)
|
| February 06, 2026 | 364.38 |
$32.75
(9.88%)
|
| February 05, 2026 | 331.63 |
-$12.84
(-3.73%)
|
| February 04, 2026 | 344.47 |
$9.20
(2.74%)
|
| February 03, 2026 | 335.27 |
-$10.83
(-3.13%)
|
| February 02, 2026 | 346.10 |
-$0.25
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
