Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Piper Sandler Companies (PIPR : NYE)
Sector: Financial Services
|
Close (09-29-2026) |
$64.72 |
|---|---|
| Change |
-$6.97
(-9.72%)
|
| Volume | 2,398,474 |
| Open | $71.75 |
|---|---|
| Day Range | $64.71 - $72.32 |
| 52 Week Low | $68.70 |
| 52 Week High | $95.07 |
| Annual Yield | 10.51% |
|---|---|
| Annual Dividend | $6.80 |
| Last Dividend (08-28-2026) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,573,781,234 |
| Shares Outstanding | 70,670,291 |
| Book Value per Share | $3.69 |
| Earnings per Share | $9.22 |
Period
Loading......
Loading......
Legend
Piper Sandler Companies
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 64.72 |
-$6.97
(-9.72%)
|
| September 28, 2026 | 71.69 |
-$0.65
(-0.90%)
|
| September 25, 2026 | 72.34 |
$1.26
(1.77%)
|
| September 24, 2026 | 71.08 |
-$1.34
(-1.85%)
|
| September 23, 2026 | 72.42 |
-$0.32
(-0.44%)
|
| September 22, 2026 | 72.74 |
-$1.13
(-1.53%)
|
| September 21, 2026 | 73.87 |
$1.51
(2.09%)
|
| September 18, 2026 | 72.36 |
$0.27
(0.37%)
|
| September 17, 2026 | 72.09 |
$0.73
(1.02%)
|
| September 16, 2026 | 71.36 |
-$1.63
(-2.23%)
|
| September 15, 2026 | 72.99 |
-$1.65
(-2.21%)
|
| September 14, 2026 | 74.64 |
-$1.79
(-2.34%)
|
| September 11, 2026 | 76.43 |
$0.52
(0.68%)
|
| September 10, 2026 | 76.11 |
-$0.85
(-1.10%)
|
| September 09, 2026 | 76.96 |
-$0.38
(-0.49%)
|
| September 08, 2026 | 77.34 |
$0.30
(0.39%)
|
| September 07, 2026 | 77.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 77.04 |
-$0.71
(-0.91%)
|
| September 03, 2026 | 77.75 |
$2.56
(3.40%)
|
| September 02, 2026 | 75.19 |
$0.70
(0.94%)
|
| September 01, 2026 | 74.49 |
-$0.57
(-0.76%)
|
| August 31, 2026 | 75.06 |
-$0.55
(-0.73%)
|
| August 28, 2026 | 75.61 |
$0.97
(1.30%)
|
| August 27, 2026 | 74.64 |
$0.20
(0.27%)
|
| August 26, 2026 | 74.44 |
-$0.30
(-0.40%)
|
| August 25, 2026 | 74.74 |
-$0.06
(-0.08%)
|
| August 24, 2026 | 74.80 |
-$0.22
(-0.29%)
|
| August 21, 2026 | 75.02 |
$2.16
(2.96%)
|
| August 20, 2026 | 72.86 |
-$1.97
(-2.63%)
|
| August 19, 2026 | 74.83 |
-$0.09
(-0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
